Nasdaq · Common stock
Airbnb (ABNB)
$171.05 −$0.96 (−0.56%)
- Day’s range
- $169.27–$172.17
- Volume
- 2.1M
ABNB price history
ABNB closed at $171.05 on Oct. 26, 2026. Over the past year, its daily close ranged from $111.54 on Nov. 20, 2025 to $190.50 on Aug. 25, 2026.
Data table: ABNB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $171.05 |
| Oct. 23, 2026 | $172.01 |
| Oct. 22, 2026 | $175.76 |
| Oct. 21, 2026 | $173.69 |
| Oct. 20, 2026 | $176.94 |
| Oct. 19, 2026 | $175.46 |
| Oct. 16, 2026 | $173.70 |
| Oct. 15, 2026 | $174.28 |
| Oct. 14, 2026 | $167.06 |
| Oct. 13, 2026 | $165.58 |
| Oct. 12, 2026 | $163.50 |
| Oct. 9, 2026 | $165.87 |
| Oct. 8, 2026 | $163.23 |
| Oct. 7, 2026 | $160.63 |
| Oct. 6, 2026 | $160.39 |
| Oct. 5, 2026 | $164.07 |
| Oct. 2, 2026 | $162.43 |
| Oct. 1, 2026 | $160.47 |
| Sept. 30, 2026 | $160.65 |
| Sept. 29, 2026 | $156.96 |
| Sept. 28, 2026 | $156.08 |
| Sept. 25, 2026 | $157.47 |
| Sept. 24, 2026 | $151.39 |
| Sept. 23, 2026 | $149.58 |
| Sept. 22, 2026 | $161.81 |
| Sept. 21, 2026 | $166.84 |
| Sept. 18, 2026 | $166.22 |
| Sept. 17, 2026 | $165.93 |
| Sept. 16, 2026 | $167.51 |
| Sept. 15, 2026 | $168.32 |
| Sept. 14, 2026 | $170.65 |
| Sept. 11, 2026 | $170.19 |
| Sept. 10, 2026 | $167.65 |
| Sept. 9, 2026 | $169.63 |
| Sept. 8, 2026 | $174.54 |
| Sept. 4, 2026 | $181.94 |
| Sept. 3, 2026 | $185.25 |
| Sept. 2, 2026 | $183.26 |
| Sept. 1, 2026 | $182.55 |
| Aug. 31, 2026 | $183.22 |
| Aug. 28, 2026 | $189.43 |
| Aug. 27, 2026 | $184.40 |
| Aug. 26, 2026 | $188.07 |
| Aug. 25, 2026 | $190.50 |
| Aug. 24, 2026 | $190.21 |
| Aug. 21, 2026 | $187.30 |
| Aug. 20, 2026 | $185.00 |
| Aug. 19, 2026 | $186.39 |
| Aug. 18, 2026 | $183.25 |
| Aug. 17, 2026 | $179.29 |
| Aug. 14, 2026 | $184.06 |
| Aug. 13, 2026 | $185.13 |
| Aug. 12, 2026 | $180.10 |
| Aug. 11, 2026 | $184.98 |
| Aug. 10, 2026 | $184.70 |
| Aug. 7, 2026 | $178.07 |
| Aug. 6, 2026 | $151.64 |
| Aug. 5, 2026 | $152.49 |
| Aug. 4, 2026 | $149.92 |
| Aug. 3, 2026 | $150.64 |
| July 31, 2026 | $151.52 |
| July 30, 2026 | $152.08 |
| July 29, 2026 | $153.01 |
| July 28, 2026 | $153.11 |
| July 27, 2026 | $146.86 |
| July 24, 2026 | $141.10 |
| July 23, 2026 | $137.57 |
| July 22, 2026 | $140.05 |
| July 21, 2026 | $144.10 |
| July 20, 2026 | $144.94 |
| July 17, 2026 | $145.98 |
| July 16, 2026 | $147.80 |
| July 15, 2026 | $148.38 |
| July 14, 2026 | $146.54 |
| July 13, 2026 | $146.33 |
| July 10, 2026 | $148.62 |
| July 9, 2026 | $146.89 |
| July 8, 2026 | $142.95 |
| July 7, 2026 | $148.80 |
| July 6, 2026 | $147.65 |
| July 2, 2026 | $148.93 |
| July 1, 2026 | $147.31 |
| June 30, 2026 | $143.10 |
| June 29, 2026 | $147.17 |
| June 26, 2026 | $145.56 |
| June 25, 2026 | $141.88 |
| June 24, 2026 | $144.40 |
| June 23, 2026 | $138.85 |
| June 22, 2026 | $139.19 |
| June 18, 2026 | $142.41 |
| June 17, 2026 | $140.54 |
| June 16, 2026 | $141.20 |
| June 15, 2026 | $138.96 |
| June 12, 2026 | $132.28 |
| June 11, 2026 | $130.87 |
| June 10, 2026 | $129.10 |
| June 9, 2026 | $131.35 |
| June 8, 2026 | $134.43 |
| June 5, 2026 | $133.54 |
| June 4, 2026 | $133.72 |
| June 3, 2026 | $133.59 |
| June 2, 2026 | $134.35 |
| June 1, 2026 | $137.87 |
| May 29, 2026 | $133.31 |
| May 28, 2026 | $134.50 |
| May 27, 2026 | $132.10 |
| May 26, 2026 | $132.68 |
| May 22, 2026 | $132.35 |
| May 21, 2026 | $134.25 |
| May 20, 2026 | $135.55 |
| May 19, 2026 | $131.16 |
| May 18, 2026 | $134.30 |
| May 15, 2026 | $132.85 |
| May 14, 2026 | $133.67 |
| May 13, 2026 | $132.97 |
| May 12, 2026 | $135.48 |
| May 11, 2026 | $137.05 |
| May 8, 2026 | $141.49 |
| May 7, 2026 | $140.46 |
| May 6, 2026 | $139.88 |
| May 5, 2026 | $139.73 |
| May 4, 2026 | $138.86 |
| May 1, 2026 | $141.66 |
| April 30, 2026 | $140.36 |
| April 29, 2026 | $140.28 |
| April 28, 2026 | $139.04 |
| April 27, 2026 | $141.06 |
| April 24, 2026 | $142.82 |
| April 23, 2026 | $141.87 |
| April 22, 2026 | $144.18 |
| April 21, 2026 | $142.65 |
| April 20, 2026 | $143.59 |
| April 17, 2026 | $141.55 |
| April 16, 2026 | $137.81 |
| April 15, 2026 | $137.51 |
| April 14, 2026 | $133.85 |
| April 13, 2026 | $130.32 |
| April 10, 2026 | $128.96 |
| April 9, 2026 | $129.16 |
| April 8, 2026 | $131.40 |
| April 7, 2026 | $124.97 |
| April 6, 2026 | $126.81 |
| April 2, 2026 | $124.95 |
| April 1, 2026 | $125.19 |
| March 31, 2026 | $126.28 |
| March 30, 2026 | $123.10 |
| March 27, 2026 | $122.87 |
| March 26, 2026 | $131.06 |
| March 25, 2026 | $131.81 |
| March 24, 2026 | $130.00 |
| March 23, 2026 | $132.59 |
| March 20, 2026 | $128.52 |
| March 19, 2026 | $130.79 |
| March 18, 2026 | $131.13 |
| March 17, 2026 | $131.95 |
| March 16, 2026 | $128.32 |
| March 13, 2026 | $126.30 |
| March 12, 2026 | $127.70 |
| March 11, 2026 | $133.39 |
| March 10, 2026 | $132.44 |
| March 9, 2026 | $134.03 |
| March 6, 2026 | $133.23 |
| March 5, 2026 | $135.85 |
| March 4, 2026 | $135.54 |
| March 3, 2026 | $133.04 |
| March 2, 2026 | $133.26 |
| Feb. 27, 2026 | $135.11 |
| Feb. 26, 2026 | $136.97 |
| Feb. 25, 2026 | $132.02 |
| Feb. 24, 2026 | $125.66 |
| Feb. 23, 2026 | $122.96 |
| Feb. 20, 2026 | $127.89 |
| Feb. 19, 2026 | $125.81 |
| Feb. 18, 2026 | $124.27 |
| Feb. 17, 2026 | $124.23 |
| Feb. 13, 2026 | $121.35 |
| Feb. 12, 2026 | $115.96 |
| Feb. 11, 2026 | $119.55 |
| Feb. 10, 2026 | $120.32 |
| Feb. 9, 2026 | $121.31 |
| Feb. 6, 2026 | $122.18 |
| Feb. 5, 2026 | $121.27 |
| Feb. 4, 2026 | $124.61 |
| Feb. 3, 2026 | $122.08 |
| Feb. 2, 2026 | $131.31 |
| Jan. 30, 2026 | $129.37 |
| Jan. 29, 2026 | $131.77 |
| Jan. 28, 2026 | $131.55 |
| Jan. 27, 2026 | $132.22 |
| Jan. 26, 2026 | $133.39 |
| Jan. 23, 2026 | $132.15 |
| Jan. 22, 2026 | $133.80 |
| Jan. 21, 2026 | $133.59 |
| Jan. 20, 2026 | $130.73 |
| Jan. 16, 2026 | $130.66 |
| Jan. 15, 2026 | $132.60 |
| Jan. 14, 2026 | $132.79 |
| Jan. 13, 2026 | $140.07 |
| Jan. 12, 2026 | $138.51 |
| Jan. 9, 2026 | $139.27 |
| Jan. 8, 2026 | $138.66 |
| Jan. 7, 2026 | $137.04 |
| Jan. 6, 2026 | $138.02 |
| Jan. 5, 2026 | $135.87 |
| Jan. 2, 2026 | $133.01 |
| Dec. 31, 2025 | $135.72 |
| Dec. 30, 2025 | $136.91 |
| Dec. 29, 2025 | $136.62 |
| Dec. 26, 2025 | $136.82 |
| Dec. 24, 2025 | $136.78 |
| Dec. 23, 2025 | $136.49 |
| Dec. 22, 2025 | $136.95 |
| Dec. 19, 2025 | $135.28 |
| Dec. 18, 2025 | $133.99 |
| Dec. 17, 2025 | $133.78 |
| Dec. 16, 2025 | $132.01 |
| Dec. 15, 2025 | $131.81 |
| Dec. 12, 2025 | $128.39 |
| Dec. 11, 2025 | $128.00 |
| Dec. 10, 2025 | $127.57 |
| Dec. 9, 2025 | $125.39 |
| Dec. 8, 2025 | $122.01 |
| Dec. 5, 2025 | $124.32 |
| Dec. 4, 2025 | $120.82 |
| Dec. 3, 2025 | $120.13 |
| Dec. 2, 2025 | $118.50 |
| Dec. 1, 2025 | $118.80 |
| Nov. 28, 2025 | $116.99 |
| Nov. 26, 2025 | $116.74 |
| Nov. 25, 2025 | $118.56 |
| Nov. 24, 2025 | $114.41 |
| Nov. 21, 2025 | $114.26 |
| Nov. 20, 2025 | $111.54 |
| Nov. 19, 2025 | $114.44 |
| Nov. 18, 2025 | $115.42 |
| Nov. 17, 2025 | $117.60 |
| Nov. 14, 2025 | $122.02 |
| Nov. 13, 2025 | $121.19 |
| Nov. 12, 2025 | $121.69 |
| Nov. 11, 2025 | $122.53 |
| Nov. 10, 2025 | $120.20 |
| Nov. 7, 2025 | $120.88 |
| Nov. 6, 2025 | $120.53 |
| Nov. 5, 2025 | $122.50 |
| Nov. 4, 2025 | $122.35 |
| Nov. 3, 2025 | $126.80 |
| Oct. 31, 2025 | $126.54 |
| Oct. 30, 2025 | $126.34 |
| Oct. 29, 2025 | $126.48 |
| Oct. 28, 2025 | $128.01 |
| Oct. 27, 2025 | $129.07 |
Key figures
- 52-week range
- $111.54–$190.50Low Nov. 20, 2025; high Aug. 25, 2026
- Average daily volume
- 4.7MPast 3 months
- Market value
- $100.85B
- Dividend yield
- —
- From 52-week high
- −10.21%
Price change
- 1 month
- +8.62%
- 3 months
- +21.23%
- Year to date
- +26.03%
- 1 year
- +33.64%
$1,000 a year ago
$1,000 put into ABNB at the close on Oct. 24, 2025 would be worth $1,336.
Price only, dividends not included.
What Wall Street says about ABNB
In the past 90 days, Wall Street firms published 34 rating or price-target actions on ABNB: 3 upgrades, 2 new ratings, 3 reiterated ratings, 25 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $186 to $185 | |
| Keybanc | Upgrade | Sector weight to Overweight | $191 | |
| RBC Capital | Reiterates | Outperform | $195 | |
| Citizens | Raises target | Market outperform | $190 to $200 | |
| Morgan Stanley | Assumes coverage | Equal-weight | $170 | |
| Truist Securities | Raises target | Hold | $134 to $161 | |
| Baird | Raises target | Outperform | $175 to $200 | |
| Raymond James | Upgrade | Market perform to Outperform | $200 | |
| Rosenblatt | Initiates coverage | Buy | $220 | |
| DA Davidson | Raises target | Buy | $175 to $220 | |
| Bernstein | Raises target | Outperform | $168 to $217 | |
| Evercore ISI Group | Raises target | Outperform | $190 to $200 | |
| BMO Capital | Raises target | Market perform | $146 to $165 | |
| B. Riley Securities | Raises target | Buy | $180 to $210 | |
| Baird | Raises target | Outperform | $160 to $175 | |
| Barclays | Raises target | Equal-weight | $125 to $150 | |
| Benchmark | Raises target | Buy | $160 to $180 | |
| BTIG | Reiterates | Neutral | — | |
| Canaccord Genuity | Raises target | Buy | $180 to $200 | |
| Cantor Fitzgerald | Raises target | Neutral | $140 to $160 | |
| Citigroup | Raises target | Buy | $175 to $193 | |
| Citizens | Raises target | Market outperform | $170 to $190 | |
| DA Davidson | Raises target | Buy | $162 to $175 | |
| JP Morgan | Raises target | Neutral | $140 to $170 | |
| Needham | Reiterates | Hold | — | |
| Oppenheimer | Raises target | Outperform | $180 to $190 | |
| Piper Sandler | Raises target | Neutral | $145 to $170 | |
| RBC Capital | Raises target | Outperform | $173 to $195 | |
| Susquehanna | Raises target | Positive | $170 to $200 | |
| UBS | Raises target | Neutral | $163 to $172 | |
| Wedbush | Upgrade | Neutral to Outperform | $152 to $200 | |
| Wells Fargo | Raises target | Overweight | $181 to $186 | |
| Morgan Stanley | Raises target | Underweight | $120 to $125 | |
| UBS | Raises target | Neutral | $157 to $163 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Airbnb, Inc. Class A Common Stock
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
- Headquarters
- San Francisco, Calif.
- Employees
- 8,200
- Listed
- Dec. 10, 2020
- Industry
- Services-to dwellings & other buildings
In WallStreetDigest editions
No WallStreetDigest article about ABNB is on the site yet.