Skip to main content

S&P 500 —

Nasdaq-100 —

Dow —

Markets

Where the major U.S. indexes, interest rates, sector funds and Bitcoin stand, each figure with the time it is as of. Stock and fund prices are delayed at least 15 minutes.

Markets

Major indexes, the 10-year Treasury yield and Bitcoin
IndexLevelChange
S&P 5007,676.77 +0.70%
Nasdaq-10029,273.40 +1.09%
Dow52,361.58 +0.28%
10-Yr yield5.00% 0 bp
Bitcoin(24 hr)$79,881 −0.71%

Rates

Each as of its own date

Treasury yields, mortgage rates, the fed funds rate and gasoline
RateLevelChange
2-year Treasury yieldAs of Oct. 26, 2026Source: U.S. Treasury4.68% −1 bp
10-year Treasury yieldAs of Oct. 26, 2026Source: U.S. Treasury5.00% 0 bp
30-year Treasury yieldAs of Oct. 26, 2026Source: U.S. Treasury5.31% −2 bp
30-year fixed mortgage rateAs of Oct. 22, 2026Source: Freddie Mac7.32% −8 bp
15-year fixed mortgage rateAs of Oct. 22, 2026Source: Freddie Mac6.68% −3 bp
Effective federal funds rateFed target range: 3.75% to 4.00%As of Oct. 23, 2026Source: Federal Reserve Bank of New York3.88% 0 bp
Regular gasoline, U.S. averageAs of Oct. 19, 2026Source: U.S. Energy Information Administration$4.28 −$0.05

Sectors

  • Technology

    +1.69%

    XLK
  • Industrials

    +1.42%

    XLI
  • Consumer discretionary

    +1.03%

    XLY
  • Real estate

    +0.54%

    XLRE
  • Energy

    +0.45%

    XLE
  • Financials

    +0.21%

    XLF
  • Materials

    +0.14%

    XLB
  • Health care

    0.00%

    XLV
  • Utilities

    −0.02%

    XLU
  • Consumer staples

    −0.34%

    XLP
  • Communication services

    −1.57%

    XLC
  • Largest declines
  • Declines
  • Little change
  • Gains
  • Largest gains

Sector funds over the past week

If you own

The twelve kinds of holdings the daily edition follows, each with a fund that tracks it where there is one.

Breadth

Rose
781
Fell
514
Unchanged
9

Counted among U.S. common stocks with at least $50M traded.

Movers

Biggest gainers
StockPriceChange
SGRYSurgery Partners$23.25 +47.62%
RPDRapid7$17.93 +20.25%
RRCRange Resources$53.56 +17.66%
Biggest decliners
StockPriceChange
XPWhy it moved: Brazil stock fund tumbles after Lula wins presidential run-off$15.71 −48.36%
STNEStoneCoWhy it moved: Brazil stock fund tumbles after Lula wins presidential run-off$8.33 −27.44%
PAGSPagSeguro DigitalWhy it moved: Brazil stock fund tumbles after Lula wins presidential run-off$8.56 −25.17%

All of the day’s biggest movers and most active stocks

Coming up

Verified dates

The full economic calendar

Not investment advice.