NYSE Arca · ETF
FIS Tactical Equity ETF (ACTS)
$24.09 +$0.09 (+0.38%)
- Day’s range
- $24.09–$24.22
- Volume
- 1,769
ACTS price history
ACTS closed at $24.09 on Oct. 26, 2026. Over the past year, its daily close ranged from $23.48 on March 30, 2026 to $29.38 on June 22, 2026.
Data table: ACTS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $24.09 |
| Oct. 23, 2026 | $23.99 |
| Oct. 22, 2026 | $24.46 |
| Oct. 21, 2026 | $25.27 |
| Oct. 20, 2026 | $25.05 |
| Oct. 19, 2026 | $25.01 |
| Oct. 16, 2026 | $25.00 |
| Oct. 15, 2026 | $25.33 |
| Oct. 14, 2026 | $25.12 |
| Oct. 13, 2026 | $25.65 |
| Oct. 12, 2026 | $25.70 |
| Oct. 9, 2026 | $26.10 |
| Oct. 8, 2026 | $25.85 |
| Oct. 7, 2026 | $26.12 |
| Oct. 6, 2026 | $26.48 |
| Oct. 5, 2026 | $26.26 |
| Oct. 2, 2026 | $26.08 |
| Oct. 1, 2026 | $25.59 |
| Sept. 30, 2026 | $25.42 |
| Sept. 29, 2026 | $25.70 |
| Sept. 28, 2026 | $25.46 |
| Sept. 25, 2026 | $25.85 |
| Sept. 24, 2026 | $25.62 |
| Sept. 23, 2026 | $25.69 |
| Sept. 22, 2026 | $25.97 |
| Sept. 21, 2026 | $25.65 |
| Sept. 18, 2026 | $25.43 |
| Sept. 17, 2026 | $25.43 |
| Sept. 16, 2026 | $25.22 |
| Sept. 15, 2026 | $25.15 |
| Sept. 14, 2026 | $25.44 |
| Sept. 11, 2026 | $26.09 |
| Sept. 10, 2026 | $25.73 |
| Sept. 9, 2026 | $26.01 |
| Sept. 8, 2026 | $26.49 |
| Sept. 4, 2026 | $26.37 |
| Sept. 3, 2026 | $26.14 |
| Sept. 2, 2026 | $25.86 |
| Sept. 1, 2026 | $25.79 |
| Aug. 31, 2026 | $26.13 |
| Aug. 28, 2026 | $26.20 |
| Aug. 27, 2026 | $26.68 |
| Aug. 26, 2026 | $26.72 |
| Aug. 25, 2026 | $26.70 |
| Aug. 24, 2026 | $26.49 |
| Aug. 21, 2026 | $26.57 |
| Aug. 20, 2026 | $26.36 |
| Aug. 19, 2026 | $26.65 |
| Aug. 18, 2026 | $26.83 |
| Aug. 17, 2026 | $27.70 |
| Aug. 14, 2026 | $27.46 |
| Aug. 13, 2026 | $27.43 |
| Aug. 12, 2026 | $27.50 |
| Aug. 11, 2026 | $27.10 |
| Aug. 10, 2026 | $27.06 |
| Aug. 7, 2026 | $27.32 |
| Aug. 6, 2026 | $27.08 |
| Aug. 5, 2026 | $27.21 |
| Aug. 4, 2026 | $27.13 |
| Aug. 3, 2026 | $26.37 |
| July 31, 2026 | $26.03 |
| July 30, 2026 | $25.75 |
| July 29, 2026 | $25.02 |
| July 28, 2026 | $25.80 |
| July 27, 2026 | $26.39 |
| July 24, 2026 | $26.35 |
| July 23, 2026 | $26.76 |
| July 22, 2026 | $26.96 |
| July 21, 2026 | $27.09 |
| July 20, 2026 | $26.39 |
| July 17, 2026 | $26.59 |
| July 16, 2026 | $26.62 |
| July 15, 2026 | $27.13 |
| July 14, 2026 | $27.40 |
| July 13, 2026 | $27.17 |
| July 10, 2026 | $27.62 |
| July 9, 2026 | $27.78 |
| July 8, 2026 | $27.39 |
| July 7, 2026 | $27.60 |
| July 6, 2026 | $28.38 |
| July 2, 2026 | $27.99 |
| July 1, 2026 | $28.62 |
| June 30, 2026 | $29.07 |
| June 29, 2026 | $28.37 |
| June 26, 2026 | $28.00 |
| June 25, 2026 | $28.74 |
| June 24, 2026 | $28.56 |
| June 23, 2026 | $28.62 |
| June 22, 2026 | $29.38 |
| June 18, 2026 | $29.14 |
| June 17, 2026 | $28.30 |
| June 16, 2026 | $28.38 |
| June 15, 2026 | $28.69 |
| June 12, 2026 | $28.39 |
| June 11, 2026 | $27.97 |
| June 10, 2026 | $26.93 |
| June 9, 2026 | $27.26 |
| June 8, 2026 | $27.00 |
| June 5, 2026 | $26.93 |
| June 4, 2026 | $27.93 |
| June 3, 2026 | $28.05 |
| June 2, 2026 | $27.97 |
| June 1, 2026 | $27.39 |
| May 29, 2026 | $27.37 |
| May 28, 2026 | $27.54 |
| May 27, 2026 | $27.54 |
| May 26, 2026 | $27.85 |
| May 22, 2026 | $27.38 |
| May 21, 2026 | $27.46 |
| May 20, 2026 | $27.18 |
| May 19, 2026 | $26.57 |
| May 18, 2026 | $26.82 |
| May 15, 2026 | $27.15 |
| May 14, 2026 | $27.94 |
| May 13, 2026 | $27.78 |
| May 12, 2026 | $27.74 |
| May 11, 2026 | $28.15 |
| May 8, 2026 | $28.02 |
| May 7, 2026 | $27.90 |
| May 6, 2026 | $28.89 |
| May 5, 2026 | $28.52 |
| May 4, 2026 | $27.98 |
| May 1, 2026 | $28.13 |
| April 30, 2026 | $28.11 |
| April 29, 2026 | $27.65 |
| April 28, 2026 | $27.51 |
| April 27, 2026 | $28.20 |
| April 24, 2026 | $28.37 |
| April 23, 2026 | $28.15 |
| April 22, 2026 | $28.04 |
| April 21, 2026 | $27.95 |
| April 20, 2026 | $28.17 |
| April 17, 2026 | $28.11 |
| April 16, 2026 | $27.41 |
| April 15, 2026 | $27.26 |
| April 14, 2026 | $27.41 |
| April 13, 2026 | $26.99 |
| April 10, 2026 | $26.74 |
| April 9, 2026 | $26.64 |
| April 8, 2026 | $26.30 |
| April 7, 2026 | $25.03 |
| April 6, 2026 | $24.98 |
| April 2, 2026 | $24.90 |
| April 1, 2026 | $24.84 |
| March 31, 2026 | $24.49 |
| March 30, 2026 | $23.48 |
| March 27, 2026 | $24.01 |
| March 26, 2026 | $24.26 |
| March 25, 2026 | $25.00 |
| March 24, 2026 | $24.70 |
| March 23, 2026 | $24.33 |
| March 20, 2026 | $24.11 |
| March 19, 2026 | $24.79 |
Key figures
- Average daily volume
- 5,006Past 3 months
- Market value
- —
- Dividend yield
- —
Price change
- 1 month
- −6.84%
- 3 months
- −8.60%
What Wall Street says about ACTS
No Wall Street firm has published a rating or price-target change on ACTS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About FIS Tactical Equity ETF
- Listed
- March 18, 2026