NYSE · Common stock
Agnico Eagle Mines (AEM)
$175.69 +$1.75 (+1.01%)
- Day’s range
- $170.71–$176.79
- Volume
- 1.5M
AEM price history
AEM closed at $175.69 on Oct. 26, 2026. Over the past year, its daily close ranged from $136.34 on July 20, 2026 to $252.19 on March 2, 2026.
Data table: AEM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $175.69 |
| Oct. 23, 2026 | $173.94 |
| Oct. 22, 2026 | $176.15 |
| Oct. 21, 2026 | $187.36 |
| Oct. 20, 2026 | $186.25 |
| Oct. 19, 2026 | $187.61 |
| Oct. 16, 2026 | $189.53 |
| Oct. 15, 2026 | $187.56 |
| Oct. 14, 2026 | $177.01 |
| Oct. 13, 2026 | $185.61 |
| Oct. 12, 2026 | $188.18 |
| Oct. 9, 2026 | $189.02 |
| Oct. 8, 2026 | $183.87 |
| Oct. 7, 2026 | $180.39 |
| Oct. 6, 2026 | $186.03 |
| Oct. 5, 2026 | $183.33 |
| Oct. 2, 2026 | $183.69 |
| Oct. 1, 2026 | $180.59 |
| Sept. 30, 2026 | $183.27 |
| Sept. 29, 2026 | $185.83 |
| Sept. 28, 2026 | $184.15 |
| Sept. 25, 2026 | $194.48 |
| Sept. 24, 2026 | $193.88 |
| Sept. 23, 2026 | $195.57 |
| Sept. 22, 2026 | $203.55 |
| Sept. 21, 2026 | $197.48 |
| Sept. 18, 2026 | $199.49 |
| Sept. 17, 2026 | $201.37 |
| Sept. 16, 2026 | $195.57 |
| Sept. 15, 2026 | $196.90 |
| Sept. 14, 2026 | $197.55 |
| Sept. 11, 2026 | $200.36 |
| Sept. 10, 2026 | $196.68 |
| Sept. 9, 2026 | $202.57 |
| Sept. 8, 2026 | $201.84 |
| Sept. 4, 2026 | $204.73 |
| Sept. 3, 2026 | $207.13 |
| Sept. 2, 2026 | $196.66 |
| Sept. 1, 2026 | $193.46 |
| Aug. 31, 2026 | $203.11 |
| Aug. 28, 2026 | $206.25 |
| Aug. 27, 2026 | $215.44 |
| Aug. 26, 2026 | $214.04 |
| Aug. 25, 2026 | $224.11 |
| Aug. 24, 2026 | $217.89 |
| Aug. 21, 2026 | $216.06 |
| Aug. 20, 2026 | $212.04 |
| Aug. 19, 2026 | $207.72 |
| Aug. 18, 2026 | $186.94 |
| Aug. 17, 2026 | $188.78 |
| Aug. 14, 2026 | $186.46 |
| Aug. 13, 2026 | $180.36 |
| Aug. 12, 2026 | $185.18 |
| Aug. 11, 2026 | $181.75 |
| Aug. 10, 2026 | $180.48 |
| Aug. 7, 2026 | $178.82 |
| Aug. 6, 2026 | $167.92 |
| Aug. 5, 2026 | $165.45 |
| Aug. 4, 2026 | $150.61 |
| Aug. 3, 2026 | $147.42 |
| July 31, 2026 | $145.27 |
| July 30, 2026 | $150.75 |
| July 29, 2026 | $144.43 |
| July 28, 2026 | $143.71 |
| July 27, 2026 | $145.96 |
| July 24, 2026 | $145.13 |
| July 23, 2026 | $144.51 |
| July 22, 2026 | $147.05 |
| July 21, 2026 | $141.62 |
| July 20, 2026 | $136.34 |
| July 17, 2026 | $136.97 |
| July 16, 2026 | $137.29 |
| July 15, 2026 | $142.23 |
| July 14, 2026 | $144.41 |
| July 13, 2026 | $143.51 |
| July 10, 2026 | $146.87 |
| July 9, 2026 | $149.03 |
| July 8, 2026 | $144.89 |
| July 7, 2026 | $150.33 |
| July 6, 2026 | $154.94 |
| July 2, 2026 | $153.86 |
| July 1, 2026 | $154.85 |
| June 30, 2026 | $155.13 |
| June 29, 2026 | $153.76 |
| June 26, 2026 | $157.23 |
| June 25, 2026 | $156.18 |
| June 24, 2026 | $153.46 |
| June 23, 2026 | $160.16 |
| June 22, 2026 | $166.85 |
| June 18, 2026 | $166.66 |
| June 17, 2026 | $172.99 |
| June 16, 2026 | $175.82 |
| June 15, 2026 | $171.80 |
| June 12, 2026 | $162.64 |
| June 11, 2026 | $157.76 |
| June 10, 2026 | $152.48 |
| June 9, 2026 | $159.93 |
| June 8, 2026 | $162.11 |
| June 5, 2026 | $163.66 |
| June 4, 2026 | $176.75 |
| June 3, 2026 | $171.65 |
| June 2, 2026 | $178.94 |
| June 1, 2026 | $176.57 |
| May 29, 2026 | $183.15 |
| May 28, 2026 | $177.97 |
| May 27, 2026 | $174.91 |
| May 26, 2026 | $180.57 |
| May 22, 2026 | $175.91 |
| May 21, 2026 | $177.75 |
| May 20, 2026 | $178.15 |
| May 19, 2026 | $173.40 |
| May 18, 2026 | $179.21 |
| May 15, 2026 | $180.33 |
| May 14, 2026 | $192.66 |
| May 13, 2026 | $195.97 |
| May 12, 2026 | $197.05 |
| May 11, 2026 | $196.84 |
| May 8, 2026 | $193.21 |
| May 7, 2026 | $187.77 |
| May 6, 2026 | $189.81 |
| May 5, 2026 | $178.14 |
| May 4, 2026 | $179.93 |
| May 1, 2026 | $183.56 |
| April 30, 2026 | $188.21 |
| April 29, 2026 | $183.56 |
| April 28, 2026 | $189.23 |
| April 27, 2026 | $198.13 |
| April 24, 2026 | $200.23 |
| April 23, 2026 | $198.96 |
| April 22, 2026 | $204.07 |
| April 21, 2026 | $203.09 |
| April 20, 2026 | $216.39 |
| April 17, 2026 | $220.10 |
| April 16, 2026 | $214.93 |
| April 15, 2026 | $214.40 |
| April 14, 2026 | $219.94 |
| April 13, 2026 | $217.38 |
| April 10, 2026 | $218.75 |
| April 9, 2026 | $216.44 |
| April 8, 2026 | $215.59 |
| April 7, 2026 | $209.62 |
| April 6, 2026 | $208.50 |
| April 2, 2026 | $208.54 |
| April 1, 2026 | $210.08 |
| March 31, 2026 | $202.98 |
| March 30, 2026 | $191.86 |
| March 27, 2026 | $193.40 |
| March 26, 2026 | $187.56 |
| March 25, 2026 | $192.07 |
| March 24, 2026 | $183.49 |
| March 23, 2026 | $184.04 |
| March 20, 2026 | $179.13 |
| March 19, 2026 | $184.78 |
| March 18, 2026 | $196.09 |
| March 17, 2026 | $209.45 |
| March 16, 2026 | $210.16 |
| March 13, 2026 | $207.54 |
| March 12, 2026 | $218.24 |
| March 11, 2026 | $222.81 |
| March 10, 2026 | $226.94 |
| March 9, 2026 | $224.75 |
| March 6, 2026 | $221.00 |
| March 5, 2026 | $221.49 |
| March 4, 2026 | $232.73 |
| March 3, 2026 | $234.52 |
| March 2, 2026 | $252.19 |
| Feb. 27, 2026 | $251.60 |
| Feb. 26, 2026 | $246.40 |
| Feb. 25, 2026 | $240.55 |
| Feb. 24, 2026 | $244.14 |
| Feb. 23, 2026 | $240.49 |
| Feb. 20, 2026 | $228.26 |
| Feb. 19, 2026 | $224.47 |
| Feb. 18, 2026 | $220.64 |
| Feb. 17, 2026 | $212.96 |
| Feb. 13, 2026 | $216.59 |
| Feb. 12, 2026 | $205.21 |
| Feb. 11, 2026 | $217.19 |
| Feb. 10, 2026 | $211.89 |
| Feb. 9, 2026 | $209.84 |
| Feb. 6, 2026 | $196.60 |
| Feb. 5, 2026 | $189.45 |
| Feb. 4, 2026 | $198.54 |
| Feb. 3, 2026 | $197.35 |
| Feb. 2, 2026 | $190.82 |
| Jan. 30, 2026 | $190.50 |
| Jan. 29, 2026 | $215.51 |
| Jan. 28, 2026 | $222.99 |
| Jan. 27, 2026 | $216.16 |
| Jan. 26, 2026 | $215.41 |
| Jan. 23, 2026 | $214.54 |
| Jan. 22, 2026 | $213.69 |
| Jan. 21, 2026 | $205.35 |
| Jan. 20, 2026 | $209.09 |
| Jan. 16, 2026 | $197.48 |
| Jan. 15, 2026 | $200.42 |
| Jan. 14, 2026 | $197.28 |
| Jan. 13, 2026 | $199.08 |
| Jan. 12, 2026 | $194.33 |
| Jan. 9, 2026 | $191.14 |
| Jan. 8, 2026 | $186.47 |
| Jan. 7, 2026 | $182.07 |
| Jan. 6, 2026 | $180.62 |
| Jan. 5, 2026 | $175.16 |
| Jan. 2, 2026 | $170.45 |
| Dec. 31, 2025 | $169.53 |
| Dec. 30, 2025 | $171.84 |
| Dec. 29, 2025 | $171.34 |
| Dec. 26, 2025 | $183.21 |
| Dec. 24, 2025 | $181.34 |
| Dec. 23, 2025 | $181.27 |
| Dec. 22, 2025 | $180.13 |
| Dec. 19, 2025 | $174.21 |
| Dec. 18, 2025 | $168.61 |
| Dec. 17, 2025 | $167.51 |
| Dec. 16, 2025 | $166.53 |
| Dec. 15, 2025 | $168.40 |
| Dec. 12, 2025 | $168.27 |
| Dec. 11, 2025 | $170.40 |
| Dec. 10, 2025 | $164.11 |
| Dec. 9, 2025 | $166.28 |
| Dec. 8, 2025 | $164.72 |
| Dec. 5, 2025 | $168.83 |
| Dec. 4, 2025 | $171.43 |
| Dec. 3, 2025 | $169.18 |
| Dec. 2, 2025 | $169.77 |
| Dec. 1, 2025 | $172.01 |
| Nov. 28, 2025 | $174.43 |
| Nov. 26, 2025 | $173.02 |
| Nov. 25, 2025 | $165.87 |
| Nov. 24, 2025 | $166.20 |
| Nov. 21, 2025 | $160.00 |
| Nov. 20, 2025 | $158.60 |
| Nov. 19, 2025 | $167.67 |
| Nov. 18, 2025 | $166.49 |
| Nov. 17, 2025 | $164.94 |
| Nov. 14, 2025 | $168.11 |
| Nov. 13, 2025 | $168.87 |
| Nov. 12, 2025 | $173.10 |
| Nov. 11, 2025 | $167.84 |
| Nov. 10, 2025 | $167.92 |
| Nov. 7, 2025 | $161.41 |
| Nov. 6, 2025 | $159.29 |
| Nov. 5, 2025 | $159.68 |
| Nov. 4, 2025 | $155.91 |
| Nov. 3, 2025 | $162.51 |
| Oct. 31, 2025 | $160.81 |
| Oct. 30, 2025 | $162.61 |
| Oct. 29, 2025 | $156.78 |
| Oct. 28, 2025 | $156.79 |
| Oct. 27, 2025 | $155.17 |
Key figures
- 52-week range
- $136.34–$252.19Low July 20, 2026; high March 2, 2026
- Average daily volume
- 2.5MPast 3 months
- Market value
- $89.06B
- Dividend yield
- 1.00%Past 12 months of regular dividends
- From 52-week high
- −30.33%
Price change
- 1 month
- −9.66%
- 3 months
- +21.06%
- Year to date
- +3.63%
- 1 year
- +7.55%
$1,000 a year ago
$1,000 put into AEM at the close on Oct. 24, 2025 would be worth $1,076.
Price only, dividends not included.
What Wall Street says about AEM
In the past 90 days, Wall Street firms published 6 rating or price-target actions on AEM: 1 downgrade and 5 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Freedom Broker | Downgrade | Buy to Hold | $255 to $212 | |
| JP Morgan | Raises target | Neutral | $179 to $190 | |
| Barclays | Raises target | Overweight | $188 to $218 | |
| UBS | Raises target | Neutral | $170 to $190 | |
| RBC Capital | Raises target | Sector perform | $210 to $225 | |
| JP Morgan | Raises target | Neutral | $175 to $179 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.45 |
| Regular, paid June 15 | $0.45 |
| Regular, paid March 16 | $0.45 |
| Regular, paid Dec. 15, 2025 | $0.40 |
About Agnico Eagle Mines Ltd.
Agnico Eagle is a gold miner with mines in Canada, Mexico, Finland, and Australia. Agnico operated just one mine, LaRonde, as recently as 2008 before bringing its other mines online in rapid succession in the following years. It merged with Kirkland Lake Gold in 2022, acquiring the Detour Lake and Macassa mines in Canada along with the high-grade, low-cost Fosterville mine in Australia. It sold around 3.4 million gold ounces in 2025 and had about 15 years of gold reserves at the end of 2025. Agnico Eagle is focused on increasing gold production in lower-risk jurisdictions and bought the remaining 50% of its Canadian Malartic mine, along with the Wasamac project and other assets, from Yamana Gold in 2023.
- Employees
- 18,216
- Listed
- June 7, 1972
In WallStreetDigest editions
No WallStreetDigest article about AEM is on the site yet.