Nasdaq · Common stock
Alliance Entertainment Holding (AENT)
$4.89 +$0.23 (+5.05%)
- Day’s range
- $4.50–$5.19
- Volume
- 23,077
AENT price history
AENT closed at $4.89 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.39 on Oct. 21, 2026 to $8.43 on Dec. 29, 2025.
Data table: AENT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $4.89 |
| Oct. 23, 2026 | $4.65 |
| Oct. 22, 2026 | $4.50 |
| Oct. 21, 2026 | $4.39 |
| Oct. 20, 2026 | $4.41 |
| Oct. 19, 2026 | $4.53 |
| Oct. 16, 2026 | $4.50 |
| Oct. 15, 2026 | $4.54 |
| Oct. 14, 2026 | $4.50 |
| Oct. 13, 2026 | $4.53 |
| Oct. 12, 2026 | $4.47 |
| Oct. 9, 2026 | $4.46 |
| Oct. 8, 2026 | $4.52 |
| Oct. 7, 2026 | $4.50 |
| Oct. 6, 2026 | $4.60 |
| Oct. 5, 2026 | $4.69 |
| Oct. 2, 2026 | $4.49 |
| Oct. 1, 2026 | $4.41 |
| Sept. 30, 2026 | $4.60 |
| Sept. 29, 2026 | $4.66 |
| Sept. 28, 2026 | $4.79 |
| Sept. 25, 2026 | $4.88 |
| Sept. 24, 2026 | $4.88 |
| Sept. 23, 2026 | $4.98 |
| Sept. 22, 2026 | $5.05 |
| Sept. 21, 2026 | $5.07 |
| Sept. 18, 2026 | $5.03 |
| Sept. 17, 2026 | $4.85 |
| Sept. 16, 2026 | $5.00 |
| Sept. 15, 2026 | $5.12 |
| Sept. 14, 2026 | $5.78 |
| Sept. 11, 2026 | $6.42 |
| Sept. 10, 2026 | $5.51 |
| Sept. 9, 2026 | $5.30 |
| Sept. 8, 2026 | $5.45 |
| Sept. 4, 2026 | $5.13 |
| Sept. 3, 2026 | $5.14 |
| Sept. 2, 2026 | $5.00 |
| Sept. 1, 2026 | $5.03 |
| Aug. 31, 2026 | $4.90 |
| Aug. 28, 2026 | $5.49 |
| Aug. 27, 2026 | $5.48 |
| Aug. 26, 2026 | $5.62 |
| Aug. 25, 2026 | $5.51 |
| Aug. 24, 2026 | $5.45 |
| Aug. 21, 2026 | $5.62 |
| Aug. 20, 2026 | $5.59 |
| Aug. 19, 2026 | $5.62 |
| Aug. 18, 2026 | $5.53 |
| Aug. 17, 2026 | $5.46 |
| Aug. 14, 2026 | $5.66 |
| Aug. 13, 2026 | $5.81 |
| Aug. 12, 2026 | $5.68 |
| Aug. 11, 2026 | $5.57 |
| Aug. 10, 2026 | $5.65 |
| Aug. 7, 2026 | $5.66 |
| Aug. 6, 2026 | $5.69 |
| Aug. 5, 2026 | $5.57 |
| Aug. 4, 2026 | $5.47 |
| Aug. 3, 2026 | $5.46 |
| July 31, 2026 | $5.41 |
| July 30, 2026 | $5.53 |
| July 29, 2026 | $5.85 |
| July 28, 2026 | $5.99 |
| July 27, 2026 | $5.98 |
| July 24, 2026 | $5.91 |
| July 23, 2026 | $5.90 |
| July 22, 2026 | $6.01 |
| July 21, 2026 | $5.86 |
| July 20, 2026 | $5.92 |
| July 17, 2026 | $5.78 |
| July 16, 2026 | $5.75 |
| July 15, 2026 | $5.95 |
| July 14, 2026 | $5.92 |
| July 13, 2026 | $5.98 |
| July 10, 2026 | $6.01 |
| July 9, 2026 | $6.16 |
| July 8, 2026 | $5.93 |
| July 7, 2026 | $5.86 |
| July 6, 2026 | $5.98 |
| July 2, 2026 | $5.95 |
| July 1, 2026 | $5.79 |
| June 30, 2026 | $5.84 |
| June 29, 2026 | $5.97 |
| June 26, 2026 | $5.71 |
| June 25, 2026 | $5.76 |
| June 24, 2026 | $5.56 |
| June 23, 2026 | $5.86 |
| June 22, 2026 | $5.67 |
| June 18, 2026 | $5.30 |
| June 17, 2026 | $5.26 |
| June 16, 2026 | $5.25 |
| June 15, 2026 | $5.29 |
| June 12, 2026 | $5.36 |
| June 11, 2026 | $5.50 |
| June 10, 2026 | $5.44 |
| June 9, 2026 | $5.50 |
| June 8, 2026 | $5.50 |
| June 5, 2026 | $5.57 |
| June 4, 2026 | $5.93 |
| June 3, 2026 | $5.54 |
| June 2, 2026 | $5.78 |
| June 1, 2026 | $5.90 |
| May 29, 2026 | $6.06 |
| May 28, 2026 | $6.48 |
| May 27, 2026 | $6.39 |
| May 26, 2026 | $6.30 |
| May 22, 2026 | $6.16 |
| May 21, 2026 | $5.98 |
| May 20, 2026 | $6.14 |
| May 19, 2026 | $6.40 |
| May 18, 2026 | $6.49 |
| May 15, 2026 | $6.70 |
| May 14, 2026 | $7.60 |
| May 13, 2026 | $6.87 |
| May 12, 2026 | $6.96 |
| May 11, 2026 | $6.85 |
| May 8, 2026 | $7.09 |
| May 7, 2026 | $7.31 |
| May 6, 2026 | $7.40 |
| May 5, 2026 | $7.33 |
| May 4, 2026 | $7.46 |
| May 1, 2026 | $7.81 |
| April 30, 2026 | $7.84 |
| April 29, 2026 | $7.75 |
| April 28, 2026 | $7.50 |
| April 27, 2026 | $7.47 |
| April 24, 2026 | $7.34 |
| April 23, 2026 | $7.26 |
| April 22, 2026 | $7.18 |
| April 21, 2026 | $7.33 |
| April 20, 2026 | $7.23 |
| April 17, 2026 | $7.12 |
| April 16, 2026 | $6.93 |
| April 15, 2026 | $6.93 |
| April 14, 2026 | $6.96 |
| April 13, 2026 | $6.84 |
| April 10, 2026 | $6.92 |
| April 9, 2026 | $7.24 |
| April 8, 2026 | $7.03 |
| April 7, 2026 | $6.98 |
| April 6, 2026 | $6.68 |
| April 2, 2026 | $6.68 |
| April 1, 2026 | $6.52 |
| March 31, 2026 | $6.55 |
| March 30, 2026 | $6.52 |
| March 27, 2026 | $6.73 |
| March 26, 2026 | $6.81 |
| March 25, 2026 | $7.01 |
| March 24, 2026 | $7.47 |
| March 23, 2026 | $7.35 |
| March 20, 2026 | $6.59 |
| March 19, 2026 | $6.80 |
| March 18, 2026 | $6.81 |
| March 17, 2026 | $7.01 |
| March 16, 2026 | $6.80 |
| March 13, 2026 | $6.78 |
| March 12, 2026 | $6.88 |
| March 11, 2026 | $6.90 |
| March 10, 2026 | $6.87 |
| March 9, 2026 | $6.81 |
| March 6, 2026 | $7.04 |
| March 5, 2026 | $6.68 |
| March 4, 2026 | $6.63 |
| March 3, 2026 | $6.21 |
| March 2, 2026 | $5.58 |
| Feb. 27, 2026 | $5.41 |
| Feb. 26, 2026 | $5.11 |
| Feb. 25, 2026 | $4.95 |
| Feb. 24, 2026 | $5.13 |
| Feb. 23, 2026 | $4.72 |
| Feb. 20, 2026 | $4.78 |
| Feb. 19, 2026 | $4.67 |
| Feb. 18, 2026 | $4.62 |
| Feb. 17, 2026 | $4.82 |
| Feb. 13, 2026 | $5.50 |
| Feb. 12, 2026 | $6.38 |
| Feb. 11, 2026 | $6.87 |
| Feb. 10, 2026 | $7.13 |
| Feb. 9, 2026 | $6.90 |
| Feb. 6, 2026 | $6.97 |
| Feb. 5, 2026 | $6.33 |
| Feb. 4, 2026 | $7.12 |
| Feb. 3, 2026 | $7.02 |
| Feb. 2, 2026 | $7.71 |
| Jan. 30, 2026 | $6.91 |
| Jan. 29, 2026 | $7.39 |
| Jan. 28, 2026 | $7.33 |
| Jan. 27, 2026 | $7.53 |
| Jan. 26, 2026 | $7.32 |
| Jan. 23, 2026 | $7.58 |
| Jan. 22, 2026 | $7.74 |
| Jan. 21, 2026 | $7.53 |
| Jan. 20, 2026 | $7.65 |
| Jan. 16, 2026 | $7.70 |
| Jan. 15, 2026 | $7.60 |
| Jan. 14, 2026 | $7.61 |
| Jan. 13, 2026 | $7.57 |
| Jan. 12, 2026 | $7.74 |
| Jan. 9, 2026 | $7.60 |
| Jan. 8, 2026 | $7.81 |
| Jan. 7, 2026 | $7.87 |
| Jan. 6, 2026 | $7.86 |
| Jan. 5, 2026 | $7.86 |
| Jan. 2, 2026 | $8.01 |
| Dec. 31, 2025 | $8.08 |
| Dec. 30, 2025 | $8.03 |
| Dec. 29, 2025 | $8.43 |
| Dec. 26, 2025 | $7.73 |
| Dec. 24, 2025 | $7.94 |
| Dec. 23, 2025 | $7.85 |
| Dec. 22, 2025 | $7.85 |
| Dec. 19, 2025 | $7.82 |
| Dec. 18, 2025 | $7.67 |
| Dec. 17, 2025 | $7.13 |
| Dec. 16, 2025 | $7.35 |
| Dec. 15, 2025 | $7.32 |
| Dec. 12, 2025 | $7.21 |
| Dec. 11, 2025 | $7.60 |
| Dec. 10, 2025 | $7.87 |
| Dec. 9, 2025 | $8.04 |
| Dec. 8, 2025 | $7.40 |
| Dec. 5, 2025 | $6.74 |
| Dec. 4, 2025 | $6.83 |
| Dec. 3, 2025 | $6.89 |
| Dec. 2, 2025 | $6.59 |
| Dec. 1, 2025 | $6.43 |
| Nov. 28, 2025 | $6.70 |
| Nov. 26, 2025 | $6.60 |
| Nov. 25, 2025 | $6.58 |
| Nov. 24, 2025 | $6.95 |
| Nov. 21, 2025 | $6.62 |
| Nov. 20, 2025 | $6.53 |
| Nov. 19, 2025 | $6.72 |
| Nov. 18, 2025 | $6.86 |
| Nov. 17, 2025 | $7.04 |
| Nov. 14, 2025 | $6.38 |
| Nov. 13, 2025 | $6.66 |
| Nov. 12, 2025 | $6.64 |
| Nov. 11, 2025 | $6.75 |
| Nov. 10, 2025 | $6.75 |
| Nov. 7, 2025 | $6.55 |
| Nov. 6, 2025 | $6.30 |
| Nov. 5, 2025 | $6.70 |
| Nov. 4, 2025 | $6.43 |
| Nov. 3, 2025 | $6.39 |
| Oct. 31, 2025 | $6.42 |
| Oct. 30, 2025 | $6.15 |
| Oct. 29, 2025 | $7.02 |
| Oct. 28, 2025 | $6.59 |
| Oct. 27, 2025 | $6.40 |
Key figures
- 52-week range
- $4.39–$8.43Low Oct. 21, 2026; high Dec. 29, 2025
- Average daily volume
- 164,421Past 3 months
- Market value
- $249.0M
- Dividend yield
- —
- From 52-week high
- −42.05%
Price change
- 1 month
- +0.10%
- 3 months
- −17.34%
- Year to date
- −39.54%
- 1 year
- −18.99%
$1,000 a year ago
$1,000 put into AENT at the close on Oct. 24, 2025 would be worth $810.
Price only, dividends not included.
What Wall Street says about AENT
No Wall Street firm has published a rating or price-target change on AENT in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Alliance Entertainment Holding Corporation Class A Common Stock
Alliance Entertainment Holding Corp is a distributor and retailer of physical entertainment and collectible products, including vinyl records, CDs, DVDs, Blu-rays, video games, electronics, and licensed fan merchandise. The company connects content creators with retailers, following its multi-channel distribution model across several countries. Its business operations are supported by a diverse portfolio of direct-to-consumer brands, including Critics' Choice Video, Collectors' Choice Music, Movies Unlimited, DeepDiscount, PopMarket, Blowitoutahere, Fulfillment Express, ImportCDs, GamerCandy, and WowHD. Alliance also provides third-party logistics (3PL) and drop-ship fulfillment capabilities for brands and retailers.
- Headquarters
- Plantation, Fla.
- Employees
- 867
- Listed
- Feb. 13, 2023
- Industry
- Wholesale-durable goods, nec
In WallStreetDigest editions
No WallStreetDigest article about AENT is on the site yet.