NYSE · Common stock
Aflac (AFL)
$120.93 +$0.42 (+0.35%)
- Day’s range
- $120.80–$122.21
- Volume
- 1.2M
AFL price history
AFL closed at $120.93 on Oct. 26, 2026. Over the past year, its daily close ranged from $105.70 on Oct. 29, 2025 to $129.55 on July 28, 2026.
Data table: AFL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $120.93 |
| Oct. 23, 2026 | $120.51 |
| Oct. 22, 2026 | $123.27 |
| Oct. 21, 2026 | $120.15 |
| Oct. 20, 2026 | $120.27 |
| Oct. 19, 2026 | $118.67 |
| Oct. 16, 2026 | $119.97 |
| Oct. 15, 2026 | $118.05 |
| Oct. 14, 2026 | $118.21 |
| Oct. 13, 2026 | $116.44 |
| Oct. 12, 2026 | $115.89 |
| Oct. 9, 2026 | $114.54 |
| Oct. 8, 2026 | $114.94 |
| Oct. 7, 2026 | $112.74 |
| Oct. 6, 2026 | $113.63 |
| Oct. 5, 2026 | $112.38 |
| Oct. 2, 2026 | $111.54 |
| Oct. 1, 2026 | $111.18 |
| Sept. 30, 2026 | $111.78 |
| Sept. 29, 2026 | $113.66 |
| Sept. 28, 2026 | $113.55 |
| Sept. 25, 2026 | $113.72 |
| Sept. 24, 2026 | $114.01 |
| Sept. 23, 2026 | $115.23 |
| Sept. 22, 2026 | $114.60 |
| Sept. 21, 2026 | $115.18 |
| Sept. 18, 2026 | $116.33 |
| Sept. 17, 2026 | $116.60 |
| Sept. 16, 2026 | $116.81 |
| Sept. 15, 2026 | $117.55 |
| Sept. 14, 2026 | $117.01 |
| Sept. 11, 2026 | $115.28 |
| Sept. 10, 2026 | $114.47 |
| Sept. 9, 2026 | $114.74 |
| Sept. 8, 2026 | $115.16 |
| Sept. 4, 2026 | $117.21 |
| Sept. 3, 2026 | $118.36 |
| Sept. 2, 2026 | $117.24 |
| Sept. 1, 2026 | $116.02 |
| Aug. 31, 2026 | $115.85 |
| Aug. 28, 2026 | $116.52 |
| Aug. 27, 2026 | $116.58 |
| Aug. 26, 2026 | $117.45 |
| Aug. 25, 2026 | $116.18 |
| Aug. 24, 2026 | $118.20 |
| Aug. 21, 2026 | $116.07 |
| Aug. 20, 2026 | $116.17 |
| Aug. 19, 2026 | $116.51 |
| Aug. 18, 2026 | $121.73 |
| Aug. 17, 2026 | $120.98 |
| Aug. 14, 2026 | $121.45 |
| Aug. 13, 2026 | $121.10 |
| Aug. 12, 2026 | $120.73 |
| Aug. 11, 2026 | $121.07 |
| Aug. 10, 2026 | $121.94 |
| Aug. 7, 2026 | $124.61 |
| Aug. 6, 2026 | $126.66 |
| Aug. 5, 2026 | $125.56 |
| Aug. 4, 2026 | $125.15 |
| Aug. 3, 2026 | $126.71 |
| July 31, 2026 | $127.48 |
| July 30, 2026 | $127.36 |
| July 29, 2026 | $128.67 |
| July 28, 2026 | $129.55 |
| July 27, 2026 | $126.56 |
| July 24, 2026 | $125.60 |
| July 23, 2026 | $124.34 |
| July 22, 2026 | $123.58 |
| July 21, 2026 | $123.59 |
| July 20, 2026 | $124.08 |
| July 17, 2026 | $124.72 |
| July 16, 2026 | $123.02 |
| July 15, 2026 | $121.01 |
| July 14, 2026 | $122.05 |
| July 13, 2026 | $123.30 |
| July 10, 2026 | $121.91 |
| July 9, 2026 | $121.99 |
| July 8, 2026 | $121.44 |
| July 7, 2026 | $121.49 |
| July 6, 2026 | $120.47 |
| July 2, 2026 | $120.88 |
| July 1, 2026 | $118.49 |
| June 30, 2026 | $117.25 |
| June 29, 2026 | $120.08 |
| June 26, 2026 | $120.15 |
| June 25, 2026 | $118.23 |
| June 24, 2026 | $117.75 |
| June 23, 2026 | $118.79 |
| June 22, 2026 | $116.55 |
| June 18, 2026 | $115.47 |
| June 17, 2026 | $116.24 |
| June 16, 2026 | $117.41 |
| June 15, 2026 | $116.96 |
| June 12, 2026 | $117.80 |
| June 11, 2026 | $116.45 |
| June 10, 2026 | $117.11 |
| June 9, 2026 | $115.61 |
| June 8, 2026 | $115.24 |
| June 5, 2026 | $118.24 |
| June 4, 2026 | $115.29 |
| June 3, 2026 | $114.50 |
| June 2, 2026 | $113.63 |
| June 1, 2026 | $112.11 |
| May 29, 2026 | $112.42 |
| May 28, 2026 | $112.63 |
| May 27, 2026 | $114.85 |
| May 26, 2026 | $116.82 |
| May 22, 2026 | $117.86 |
| May 21, 2026 | $117.81 |
| May 20, 2026 | $117.22 |
| May 19, 2026 | $118.41 |
| May 18, 2026 | $118.67 |
| May 15, 2026 | $116.81 |
| May 14, 2026 | $116.39 |
| May 13, 2026 | $115.48 |
| May 12, 2026 | $116.16 |
| May 11, 2026 | $115.48 |
| May 8, 2026 | $113.10 |
| May 7, 2026 | $113.60 |
| May 6, 2026 | $113.40 |
| May 5, 2026 | $114.46 |
| May 4, 2026 | $113.33 |
| May 1, 2026 | $112.88 |
| April 30, 2026 | $113.67 |
| April 29, 2026 | $116.21 |
| April 28, 2026 | $116.29 |
| April 27, 2026 | $114.68 |
| April 24, 2026 | $114.62 |
| April 23, 2026 | $115.12 |
| April 22, 2026 | $114.75 |
| April 21, 2026 | $115.97 |
| April 20, 2026 | $114.67 |
| April 17, 2026 | $114.52 |
| April 16, 2026 | $113.71 |
| April 15, 2026 | $112.98 |
| April 14, 2026 | $111.94 |
| April 13, 2026 | $112.14 |
| April 10, 2026 | $110.70 |
| April 9, 2026 | $113.07 |
| April 8, 2026 | $113.00 |
| April 7, 2026 | $110.52 |
| April 6, 2026 | $110.26 |
| April 2, 2026 | $110.48 |
| April 1, 2026 | $109.64 |
| March 31, 2026 | $109.71 |
| March 30, 2026 | $108.17 |
| March 27, 2026 | $106.41 |
| March 26, 2026 | $108.21 |
| March 25, 2026 | $107.21 |
| March 24, 2026 | $106.20 |
| March 23, 2026 | $106.65 |
| March 20, 2026 | $106.22 |
| March 19, 2026 | $107.17 |
| March 18, 2026 | $107.92 |
| March 17, 2026 | $109.52 |
| March 16, 2026 | $109.11 |
| March 13, 2026 | $108.71 |
| March 12, 2026 | $109.63 |
| March 11, 2026 | $109.33 |
| March 10, 2026 | $110.30 |
| March 9, 2026 | $110.18 |
| March 6, 2026 | $111.29 |
| March 5, 2026 | $111.04 |
| March 4, 2026 | $112.48 |
| March 3, 2026 | $112.43 |
| March 2, 2026 | $113.35 |
| Feb. 27, 2026 | $112.93 |
| Feb. 26, 2026 | $113.97 |
| Feb. 25, 2026 | $112.44 |
| Feb. 24, 2026 | $112.46 |
| Feb. 23, 2026 | $112.35 |
| Feb. 20, 2026 | $114.03 |
| Feb. 19, 2026 | $112.76 |
| Feb. 18, 2026 | $113.62 |
| Feb. 17, 2026 | $115.42 |
| Feb. 13, 2026 | $114.91 |
| Feb. 12, 2026 | $115.88 |
| Feb. 11, 2026 | $116.25 |
| Feb. 10, 2026 | $115.88 |
| Feb. 9, 2026 | $113.20 |
| Feb. 6, 2026 | $117.15 |
| Feb. 5, 2026 | $117.47 |
| Feb. 4, 2026 | $113.62 |
| Feb. 3, 2026 | $112.04 |
| Feb. 2, 2026 | $111.95 |
| Jan. 30, 2026 | $110.95 |
| Jan. 29, 2026 | $110.51 |
| Jan. 28, 2026 | $108.92 |
| Jan. 27, 2026 | $108.38 |
| Jan. 26, 2026 | $108.94 |
| Jan. 23, 2026 | $107.09 |
| Jan. 22, 2026 | $108.30 |
| Jan. 21, 2026 | $108.56 |
| Jan. 20, 2026 | $109.26 |
| Jan. 16, 2026 | $109.51 |
| Jan. 15, 2026 | $109.61 |
| Jan. 14, 2026 | $110.18 |
| Jan. 13, 2026 | $107.96 |
| Jan. 12, 2026 | $108.88 |
| Jan. 9, 2026 | $109.24 |
| Jan. 8, 2026 | $110.26 |
| Jan. 7, 2026 | $110.19 |
| Jan. 6, 2026 | $111.96 |
| Jan. 5, 2026 | $112.19 |
| Jan. 2, 2026 | $110.24 |
| Dec. 31, 2025 | $110.27 |
| Dec. 30, 2025 | $110.80 |
| Dec. 29, 2025 | $109.96 |
| Dec. 26, 2025 | $109.90 |
| Dec. 24, 2025 | $110.62 |
| Dec. 23, 2025 | $110.72 |
| Dec. 22, 2025 | $110.05 |
| Dec. 19, 2025 | $110.36 |
| Dec. 18, 2025 | $110.46 |
| Dec. 17, 2025 | $110.50 |
| Dec. 16, 2025 | $109.49 |
| Dec. 15, 2025 | $111.50 |
| Dec. 12, 2025 | $110.05 |
| Dec. 11, 2025 | $108.85 |
| Dec. 10, 2025 | $107.19 |
| Dec. 9, 2025 | $108.02 |
| Dec. 8, 2025 | $108.06 |
| Dec. 5, 2025 | $109.28 |
| Dec. 4, 2025 | $109.24 |
| Dec. 3, 2025 | $109.04 |
| Dec. 2, 2025 | $108.83 |
| Dec. 1, 2025 | $109.55 |
| Nov. 28, 2025 | $110.31 |
| Nov. 26, 2025 | $110.55 |
| Nov. 25, 2025 | $111.63 |
| Nov. 24, 2025 | $110.38 |
| Nov. 21, 2025 | $110.98 |
| Nov. 20, 2025 | $110.55 |
| Nov. 19, 2025 | $109.40 |
| Nov. 18, 2025 | $111.76 |
| Nov. 17, 2025 | $112.27 |
| Nov. 14, 2025 | $114.34 |
| Nov. 13, 2025 | $115.01 |
| Nov. 12, 2025 | $114.61 |
| Nov. 11, 2025 | $113.79 |
| Nov. 10, 2025 | $113.58 |
| Nov. 7, 2025 | $114.09 |
| Nov. 6, 2025 | $113.70 |
| Nov. 5, 2025 | $111.24 |
| Nov. 4, 2025 | $108.81 |
| Nov. 3, 2025 | $106.97 |
| Oct. 31, 2025 | $107.19 |
| Oct. 30, 2025 | $106.84 |
| Oct. 29, 2025 | $105.70 |
| Oct. 28, 2025 | $106.68 |
| Oct. 27, 2025 | $107.55 |
Key figures
- 52-week range
- $105.70–$129.55Low Oct. 29, 2025; high July 28, 2026
- Average daily volume
- 2.0MPast 3 months
- Market value
- $60.63B
- Dividend yield
- 1.99%Past 12 months of regular dividends
- From 52-week high
- −6.65%
Price change
- 1 month
- +6.34%
- 3 months
- −3.72%
- Year to date
- +9.67%
- 1 year
- +12.83%
$1,000 a year ago
$1,000 put into AFL at the close on Oct. 24, 2025 would be worth $1,128.
Price only, dividends not included.
What Wall Street says about AFL
In the past 90 days, Wall Street firms published 12 rating or price-target actions on AFL: 1 new rating, 7 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Neutral | $116 to $119 | |
| Wells Fargo | Cuts target | Equal-weight | $122 to $116 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $125 to $120 | |
| Barclays | Raises target | Underweight | $99 to $101 | |
| Mizuho | Cuts target | Underperform | $116 to $107 | |
| UBS | Raises target | Neutral | $124 to $125 | |
| Wells Fargo | Raises target | Equal-weight | $120 to $122 | |
| Wolfe Research | Initiates coverage | Underperform | $103 | |
| JP Morgan | Cuts target | Neutral | $117 to $116 | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $120 to $125 | |
| Piper Sandler | Raises target | Overweight | $130 to $138 | |
| Barclays | Raises target | Underweight | $98 to $99 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 1 | $0.61 |
| Regular, paid June 1 | $0.61 |
| Regular, paid March 2 | $0.61 |
| Regular, paid Dec. 1, 2025 | $0.58 |
About Aflac Inc.
Aflac Inc offers supplemental health insurance and life insurance in the United States and Japan. In addition to its cancer policies, the company has broadened its product offerings to include accident, dental and vision, disability, and long-term-care insurance. It markets its products through independent distributors, selling the majority of its policies directly to consumers at their places of work, and also reaches out to its customers outside of their worksite through digital mediums. The company has two reportable business segments: Aflac Japan, which generates the maximum revenue, and Aflac U.S.
- Headquarters
- Columbus, Ga.
- Employees
- 12,716
- Listed
- Aug. 27, 1973
- Sector
- Health care
- Industry
- Accident & health insurance
In WallStreetDigest editions
No WallStreetDigest article about AFL is on the site yet.