NYSE · Common stock
Alamos Gold (AGI)
$30.21 +$0.27 (+0.90%)
- Day’s range
- $29.46–$30.34
- Volume
- 2.7M
AGI price history
AGI closed at $30.21 on Oct. 26, 2026. Over the past year, its daily close ranged from $27.83 on July 31, 2026 to $55.33 on March 2, 2026.
Data table: AGI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $30.21 |
| Oct. 23, 2026 | $29.94 |
| Oct. 22, 2026 | $30.30 |
| Oct. 21, 2026 | $31.72 |
| Oct. 20, 2026 | $31.83 |
| Oct. 19, 2026 | $31.98 |
| Oct. 16, 2026 | $32.12 |
| Oct. 15, 2026 | $31.98 |
| Oct. 14, 2026 | $30.61 |
| Oct. 13, 2026 | $31.90 |
| Oct. 12, 2026 | $32.47 |
| Oct. 9, 2026 | $32.90 |
| Oct. 8, 2026 | $32.22 |
| Oct. 7, 2026 | $31.53 |
| Oct. 6, 2026 | $32.73 |
| Oct. 5, 2026 | $32.31 |
| Oct. 2, 2026 | $32.46 |
| Oct. 1, 2026 | $31.89 |
| Sept. 30, 2026 | $32.39 |
| Sept. 29, 2026 | $33.04 |
| Sept. 28, 2026 | $32.72 |
| Sept. 25, 2026 | $34.50 |
| Sept. 24, 2026 | $34.10 |
| Sept. 23, 2026 | $34.49 |
| Sept. 22, 2026 | $36.29 |
| Sept. 21, 2026 | $35.21 |
| Sept. 18, 2026 | $35.72 |
| Sept. 17, 2026 | $35.76 |
| Sept. 16, 2026 | $34.45 |
| Sept. 15, 2026 | $35.17 |
| Sept. 14, 2026 | $35.66 |
| Sept. 11, 2026 | $35.92 |
| Sept. 10, 2026 | $35.67 |
| Sept. 9, 2026 | $36.93 |
| Sept. 8, 2026 | $36.45 |
| Sept. 4, 2026 | $36.97 |
| Sept. 3, 2026 | $37.69 |
| Sept. 2, 2026 | $36.13 |
| Sept. 1, 2026 | $34.92 |
| Aug. 31, 2026 | $36.61 |
| Aug. 28, 2026 | $36.75 |
| Aug. 27, 2026 | $37.88 |
| Aug. 26, 2026 | $37.55 |
| Aug. 25, 2026 | $39.02 |
| Aug. 24, 2026 | $38.32 |
| Aug. 21, 2026 | $37.86 |
| Aug. 20, 2026 | $36.69 |
| Aug. 19, 2026 | $35.74 |
| Aug. 18, 2026 | $32.90 |
| Aug. 17, 2026 | $33.99 |
| Aug. 14, 2026 | $33.36 |
| Aug. 13, 2026 | $32.85 |
| Aug. 12, 2026 | $33.53 |
| Aug. 11, 2026 | $33.45 |
| Aug. 10, 2026 | $33.19 |
| Aug. 7, 2026 | $33.15 |
| Aug. 6, 2026 | $31.10 |
| Aug. 5, 2026 | $31.27 |
| Aug. 4, 2026 | $28.76 |
| Aug. 3, 2026 | $28.70 |
| July 31, 2026 | $27.83 |
| July 30, 2026 | $28.40 |
| July 29, 2026 | $28.58 |
| July 28, 2026 | $28.79 |
| July 27, 2026 | $29.72 |
| July 24, 2026 | $29.58 |
| July 23, 2026 | $29.38 |
| July 22, 2026 | $30.54 |
| July 21, 2026 | $29.52 |
| July 20, 2026 | $28.17 |
| July 17, 2026 | $28.26 |
| July 16, 2026 | $28.25 |
| July 15, 2026 | $29.02 |
| July 14, 2026 | $29.37 |
| July 13, 2026 | $28.86 |
| July 10, 2026 | $29.46 |
| July 9, 2026 | $29.88 |
| July 8, 2026 | $29.23 |
| July 7, 2026 | $30.52 |
| July 6, 2026 | $31.57 |
| July 2, 2026 | $31.58 |
| July 1, 2026 | $30.31 |
| June 30, 2026 | $30.34 |
| June 29, 2026 | $30.74 |
| June 26, 2026 | $31.32 |
| June 25, 2026 | $31.11 |
| June 24, 2026 | $30.10 |
| June 23, 2026 | $30.88 |
| June 22, 2026 | $32.04 |
| June 18, 2026 | $36.34 |
| June 17, 2026 | $37.31 |
| June 16, 2026 | $38.42 |
| June 15, 2026 | $37.64 |
| June 12, 2026 | $35.20 |
| June 11, 2026 | $34.49 |
| June 10, 2026 | $33.01 |
| June 9, 2026 | $35.00 |
| June 8, 2026 | $35.87 |
| June 5, 2026 | $35.52 |
| June 4, 2026 | $38.61 |
| June 3, 2026 | $37.80 |
| June 2, 2026 | $39.61 |
| June 1, 2026 | $39.55 |
| May 29, 2026 | $40.80 |
| May 28, 2026 | $39.52 |
| May 27, 2026 | $38.48 |
| May 26, 2026 | $40.24 |
| May 22, 2026 | $38.34 |
| May 21, 2026 | $39.25 |
| May 20, 2026 | $39.52 |
| May 19, 2026 | $38.56 |
| May 18, 2026 | $40.30 |
| May 15, 2026 | $40.23 |
| May 14, 2026 | $43.46 |
| May 13, 2026 | $43.65 |
| May 12, 2026 | $44.47 |
| May 11, 2026 | $43.90 |
| May 8, 2026 | $43.38 |
| May 7, 2026 | $42.37 |
| May 6, 2026 | $42.00 |
| May 5, 2026 | $38.88 |
| May 4, 2026 | $39.06 |
| May 1, 2026 | $39.42 |
| April 30, 2026 | $39.94 |
| April 29, 2026 | $40.93 |
| April 28, 2026 | $41.71 |
| April 27, 2026 | $43.56 |
| April 24, 2026 | $45.16 |
| April 23, 2026 | $43.98 |
| April 22, 2026 | $45.16 |
| April 21, 2026 | $44.54 |
| April 20, 2026 | $48.95 |
| April 17, 2026 | $49.35 |
| April 16, 2026 | $48.37 |
| April 15, 2026 | $47.83 |
| April 14, 2026 | $48.78 |
| April 13, 2026 | $48.19 |
| April 10, 2026 | $48.48 |
| April 9, 2026 | $47.09 |
| April 8, 2026 | $47.62 |
| April 7, 2026 | $46.48 |
| April 6, 2026 | $46.31 |
| April 2, 2026 | $46.01 |
| April 1, 2026 | $45.62 |
| March 31, 2026 | $44.43 |
| March 30, 2026 | $41.75 |
| March 27, 2026 | $42.54 |
| March 26, 2026 | $40.31 |
| March 25, 2026 | $41.85 |
| March 24, 2026 | $40.87 |
| March 23, 2026 | $40.15 |
| March 20, 2026 | $38.27 |
| March 19, 2026 | $39.62 |
| March 18, 2026 | $41.89 |
| March 17, 2026 | $45.72 |
| March 16, 2026 | $46.27 |
| March 13, 2026 | $45.85 |
| March 12, 2026 | $48.52 |
| March 11, 2026 | $49.42 |
| March 10, 2026 | $50.56 |
| March 9, 2026 | $51.16 |
| March 6, 2026 | $49.89 |
| March 5, 2026 | $49.38 |
| March 4, 2026 | $51.96 |
| March 3, 2026 | $52.25 |
| March 2, 2026 | $55.33 |
| Feb. 27, 2026 | $54.19 |
| Feb. 26, 2026 | $52.45 |
| Feb. 25, 2026 | $50.02 |
| Feb. 24, 2026 | $50.56 |
| Feb. 23, 2026 | $49.70 |
| Feb. 20, 2026 | $47.84 |
| Feb. 19, 2026 | $45.86 |
| Feb. 18, 2026 | $43.74 |
| Feb. 17, 2026 | $43.31 |
| Feb. 13, 2026 | $45.25 |
| Feb. 12, 2026 | $42.19 |
| Feb. 11, 2026 | $46.25 |
| Feb. 10, 2026 | $45.18 |
| Feb. 9, 2026 | $43.85 |
| Feb. 6, 2026 | $40.17 |
| Feb. 5, 2026 | $37.67 |
| Feb. 4, 2026 | $40.48 |
| Feb. 3, 2026 | $38.29 |
| Feb. 2, 2026 | $36.83 |
| Jan. 30, 2026 | $36.90 |
| Jan. 29, 2026 | $42.12 |
| Jan. 28, 2026 | $44.43 |
| Jan. 27, 2026 | $43.64 |
| Jan. 26, 2026 | $42.64 |
| Jan. 23, 2026 | $43.42 |
| Jan. 22, 2026 | $42.18 |
| Jan. 21, 2026 | $40.16 |
| Jan. 20, 2026 | $40.84 |
| Jan. 16, 2026 | $38.90 |
| Jan. 15, 2026 | $40.30 |
| Jan. 14, 2026 | $42.99 |
| Jan. 13, 2026 | $42.77 |
| Jan. 12, 2026 | $42.56 |
| Jan. 9, 2026 | $41.81 |
| Jan. 8, 2026 | $41.62 |
| Jan. 7, 2026 | $41.14 |
| Jan. 6, 2026 | $40.60 |
| Jan. 5, 2026 | $39.28 |
| Jan. 2, 2026 | $38.41 |
| Dec. 31, 2025 | $38.58 |
| Dec. 30, 2025 | $39.11 |
| Dec. 29, 2025 | $38.88 |
| Dec. 26, 2025 | $40.77 |
| Dec. 24, 2025 | $40.35 |
| Dec. 23, 2025 | $40.65 |
| Dec. 22, 2025 | $40.49 |
| Dec. 19, 2025 | $38.48 |
| Dec. 18, 2025 | $37.70 |
| Dec. 17, 2025 | $37.64 |
| Dec. 16, 2025 | $37.33 |
| Dec. 15, 2025 | $37.52 |
| Dec. 12, 2025 | $38.49 |
| Dec. 11, 2025 | $38.45 |
| Dec. 10, 2025 | $37.19 |
| Dec. 9, 2025 | $36.58 |
| Dec. 8, 2025 | $35.46 |
| Dec. 5, 2025 | $36.08 |
| Dec. 4, 2025 | $36.09 |
| Dec. 3, 2025 | $35.81 |
| Dec. 2, 2025 | $36.18 |
| Dec. 1, 2025 | $37.01 |
| Nov. 28, 2025 | $37.50 |
| Nov. 26, 2025 | $36.77 |
| Nov. 25, 2025 | $34.61 |
| Nov. 24, 2025 | $34.39 |
| Nov. 21, 2025 | $32.63 |
| Nov. 20, 2025 | $32.27 |
| Nov. 19, 2025 | $33.89 |
| Nov. 18, 2025 | $33.82 |
| Nov. 17, 2025 | $33.07 |
| Nov. 14, 2025 | $33.35 |
| Nov. 13, 2025 | $33.46 |
| Nov. 12, 2025 | $33.66 |
| Nov. 11, 2025 | $32.67 |
| Nov. 10, 2025 | $32.51 |
| Nov. 7, 2025 | $30.99 |
| Nov. 6, 2025 | $30.44 |
| Nov. 5, 2025 | $30.99 |
| Nov. 4, 2025 | $30.01 |
| Nov. 3, 2025 | $31.28 |
| Oct. 31, 2025 | $30.79 |
| Oct. 30, 2025 | $31.04 |
| Oct. 29, 2025 | $31.87 |
| Oct. 28, 2025 | $31.54 |
| Oct. 27, 2025 | $30.54 |
Key figures
- 52-week range
- $27.83–$55.33Low July 31, 2026; high March 2, 2026
- Average daily volume
- 3.9MPast 3 months
- Market value
- $12.64B
- Dividend yield
- 0.48%Past 12 months of regular dividends
- From 52-week high
- −45.40%
Price change
- 1 month
- −12.43%
- 3 months
- +2.13%
- Year to date
- −21.70%
- 1 year
- −4.25%
$1,000 a year ago
$1,000 put into AGI at the close on Oct. 24, 2025 would be worth $958.
Price only, dividends not included.
What Wall Street says about AGI
In the past 90 days, Wall Street firms published 1 rating or price-target action on AGI: 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Reiterates | Outperform | $42 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 24 | $0.04 |
| Regular, paid June 25 | $0.04 |
| Regular, paid March 26 | $0.04 |
| Regular, paid Dec. 18, 2025 | $0.0250 |
About Alamos Gold Inc. Class A Common Shares
Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. The company has three operating segments being Young-Davidson, Island Gold District's operation operates in Canada, and the Mulatos mine operates in Sonora, Mexico. The company generates maximum revenue from the Island Gold District mines.
- Employees
- 2,402
- Listed
- Oct. 11, 1996
In WallStreetDigest editions
No WallStreetDigest article about AGI is on the site yet.