Nasdaq · Common stock
Bitzero Holdings (AIBZ)
$2.72 −$0.09 (−3.20%)
- Day’s range
- $2.61–$2.87
- Volume
- 597,548
AIBZ price history
AIBZ closed at $2.72 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.33 on Oct. 16, 2026 to $9.45 on June 9, 2026.
Data table: AIBZ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.72 |
| Oct. 23, 2026 | $2.81 |
| Oct. 22, 2026 | $3.02 |
| Oct. 21, 2026 | $3.32 |
| Oct. 20, 2026 | $3.04 |
| Oct. 19, 2026 | $2.95 |
| Oct. 16, 2026 | $2.33 |
| Oct. 15, 2026 | $2.75 |
| Oct. 14, 2026 | $2.69 |
| Oct. 13, 2026 | $3.13 |
| Oct. 12, 2026 | $3.28 |
| Oct. 9, 2026 | $3.49 |
| Oct. 8, 2026 | $3.37 |
| Oct. 7, 2026 | $3.38 |
| Oct. 6, 2026 | $3.61 |
| Oct. 5, 2026 | $3.99 |
| Oct. 2, 2026 | $4.00 |
| Oct. 1, 2026 | $4.19 |
| Sept. 30, 2026 | $4.16 |
| Sept. 29, 2026 | $4.20 |
| Sept. 28, 2026 | $4.12 |
| Sept. 25, 2026 | $4.09 |
| Sept. 24, 2026 | $4.31 |
| Sept. 23, 2026 | $4.58 |
| Sept. 22, 2026 | $4.74 |
| Sept. 21, 2026 | $5.00 |
| Sept. 18, 2026 | $4.31 |
| Sept. 17, 2026 | $4.14 |
| Sept. 16, 2026 | $4.09 |
| Sept. 15, 2026 | $4.05 |
| Sept. 14, 2026 | $4.17 |
| Sept. 11, 2026 | $4.29 |
| Sept. 10, 2026 | $4.49 |
| Sept. 9, 2026 | $4.57 |
| Sept. 8, 2026 | $4.62 |
| Sept. 4, 2026 | $4.95 |
| Sept. 3, 2026 | $4.66 |
| Sept. 2, 2026 | $4.50 |
| Sept. 1, 2026 | $5.00 |
| Aug. 31, 2026 | $5.17 |
| Aug. 28, 2026 | $5.37 |
| Aug. 27, 2026 | $5.45 |
| Aug. 26, 2026 | $5.61 |
| Aug. 25, 2026 | $6.19 |
| Aug. 24, 2026 | $6.27 |
| Aug. 21, 2026 | $6.24 |
| Aug. 20, 2026 | $6.21 |
| Aug. 19, 2026 | $6.73 |
| Aug. 18, 2026 | $6.20 |
| Aug. 17, 2026 | $6.55 |
| Aug. 14, 2026 | $6.75 |
| Aug. 13, 2026 | $6.05 |
| Aug. 12, 2026 | $6.24 |
| Aug. 11, 2026 | $6.20 |
| Aug. 10, 2026 | $6.18 |
| Aug. 7, 2026 | $6.69 |
| Aug. 6, 2026 | $7.11 |
| Aug. 5, 2026 | $7.23 |
| Aug. 4, 2026 | $7.23 |
| Aug. 3, 2026 | $6.78 |
| July 31, 2026 | $6.42 |
| July 30, 2026 | $6.68 |
| July 29, 2026 | $5.33 |
| July 28, 2026 | $5.00 |
| July 27, 2026 | $5.33 |
| July 24, 2026 | $5.99 |
| July 23, 2026 | $6.08 |
| July 22, 2026 | $6.90 |
| July 21, 2026 | $7.11 |
| July 20, 2026 | $6.34 |
| July 17, 2026 | $6.97 |
| July 16, 2026 | $7.51 |
| July 15, 2026 | $7.64 |
| July 14, 2026 | $8.21 |
| July 13, 2026 | $7.80 |
| July 10, 2026 | $7.80 |
| July 9, 2026 | $7.19 |
| July 8, 2026 | $7.07 |
| July 7, 2026 | $6.54 |
| July 6, 2026 | $7.01 |
| July 2, 2026 | $7.24 |
| July 1, 2026 | $6.75 |
| June 30, 2026 | $6.84 |
| June 29, 2026 | $7.60 |
| June 26, 2026 | $8.96 |
| June 25, 2026 | $8.73 |
| June 24, 2026 | $8.37 |
| June 23, 2026 | $8.99 |
| June 22, 2026 | $8.91 |
| June 18, 2026 | $9.02 |
| June 17, 2026 | $8.77 |
| June 16, 2026 | $7.60 |
| June 15, 2026 | $6.25 |
| June 12, 2026 | $5.61 |
| June 11, 2026 | $6.49 |
| June 10, 2026 | $7.60 |
| June 9, 2026 | $9.45 |
Key figures
- Average daily volume
- 539,558Past 3 months
- Market value
- $173.4M
- Dividend yield
- —
Price change
- 1 month
- −33.50%
- 3 months
- −54.59%
What Wall Street says about AIBZ
No Wall Street firm has published a rating or price-target change on AIBZ in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Bitzero Holdings Inc. Common Shares
Bitzero Holdings Inc is a provider of IT energy infrastructure and high-efficiency power for data centers. It focuses on data center development, Bitcoin mining, and obtaining strategic data center hosting partnerships. The company has four data center locations in the North American and Scandinavian regions, powered by clean, low-carbon energy sources. The company is driven by experience in infrastructure and a passion for positive change to become the international leader in Blockchain mining and HPC hosting in a sustainable fashion that emphasizes the long-term value proposition for all stakeholders.
- Employees
- 8
- Listed
- June 9, 2026
In WallStreetDigest editions
No WallStreetDigest article about AIBZ is on the site yet.