Nasdaq · ADR
XIAO-I (AIXI)
$3.01 +$0.05 (+1.69%)
- Day’s range
- $2.83–$3.05
- Volume
- 736,781
AIXI price history
AIXI closed at $3.01 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.22 on Oct. 1, 2026 to $273.00 on April 7, 2026.
Data table: AIXI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3.01 |
| Oct. 23, 2026 | $2.96 |
| Oct. 22, 2026 | $2.48 |
| Oct. 21, 2026 | $2.88 |
| Oct. 20, 2026 | $3.10 |
| Oct. 19, 2026 | $2.20 |
| Oct. 16, 2026 | $2.92 |
| Oct. 15, 2026 | $2.81 |
| Oct. 14, 2026 | $2.88 |
| Oct. 13, 2026 | $3.01 |
| Oct. 12, 2026 | $2.40 |
| Oct. 9, 2026 | $2.03 |
| Oct. 8, 2026 | $1.93 |
| Oct. 7, 2026 | $1.32 |
| Oct. 6, 2026 | $1.85 |
| Oct. 5, 2026 | $1.51 |
| Oct. 2, 2026 | $1.81 |
| Oct. 1, 2026 | $1.22 |
| Sept. 30, 2026 | $1.39 |
| Sept. 29, 2026 | $1.49 |
| Sept. 28, 2026 | $1.60 |
| Sept. 25, 2026 | $1.72 |
| Sept. 24, 2026 | $1.88 |
| Sept. 23, 2026 | $1.90 |
| Sept. 22, 2026 | $2.04 |
| Sept. 21, 2026 | $1.88 |
| Sept. 18, 2026 | $2.09 |
| Sept. 17, 2026 | $2.10 |
| Sept. 16, 2026 | $2.08 |
| Sept. 15, 2026 | $2.32 |
| Sept. 14, 2026 | $2.39 |
| Sept. 11, 2026 | $2.69 |
| Sept. 10, 2026 | $3.10 |
| Sept. 9, 2026 | $3.09 |
| Sept. 8, 2026 | $3.26 |
| Sept. 4, 2026 | $3.30 |
| Sept. 3, 2026 | $3.39 |
| Sept. 2, 2026 | $3.30 |
| Sept. 1, 2026 | $3.38 |
| Aug. 31, 2026 | $3.52 |
| Aug. 28, 2026 | $3.82 |
| Aug. 27, 2026 | $4.13 |
| Aug. 26, 2026 | $5.63 |
| Aug. 25, 2026 | $9.17 |
| Aug. 24, 2026 | $3.20 |
| Aug. 21, 2026 | $3.20 |
| Aug. 20, 2026 | $3.92 |
| Aug. 19, 2026 | $4.97 |
| Aug. 18, 2026 | $5.07 |
| Aug. 17, 2026 | $6.25 |
| Aug. 14, 2026 | $5.79 |
| Aug. 13, 2026 | $6.20 |
| Aug. 12, 2026 | $6.38 |
| Aug. 11, 2026 | $6.90 |
| Aug. 10, 2026 | $7.07 |
| Aug. 7, 2026 | $7.84 |
| Aug. 6, 2026 | $7.42 |
| Aug. 5, 2026 | $7.63 |
| Aug. 4, 2026 | $7.28 |
| Aug. 3, 2026 | $7.49 |
| July 31, 2026 | $7.35 |
| July 30, 2026 | $7.42 |
| July 29, 2026 | $8.33 |
| July 28, 2026 | $7.35 |
| July 27, 2026 | $7.98 |
| July 24, 2026 | $8.26 |
| July 23, 2026 | $8.40 |
| July 22, 2026 | $8.89 |
| July 21, 2026 | $8.68 |
| July 20, 2026 | $8.47 |
| July 17, 2026 | $10.78 |
| July 16, 2026 | $11.76 |
| July 15, 2026 | $12.32 |
| July 14, 2026 | $12.18 |
| July 13, 2026 | $11.83 |
| July 10, 2026 | $12.88 |
| July 9, 2026 | $13.65 |
| July 8, 2026 | $13.86 |
| July 7, 2026 | $13.23 |
| July 6, 2026 | $14.35 |
| July 2, 2026 | $13.23 |
| July 1, 2026 | $14.00 |
| June 30, 2026 | $12.88 |
| June 29, 2026 | $13.65 |
| June 26, 2026 | $13.90 |
| June 25, 2026 | $14.98 |
| June 24, 2026 | $16.73 |
| June 23, 2026 | $21.14 |
| June 22, 2026 | $21.42 |
| June 18, 2026 | $43.82 |
| June 17, 2026 | $47.67 |
| June 16, 2026 | $51.87 |
| June 15, 2026 | $49.28 |
| June 12, 2026 | $55.02 |
| June 11, 2026 | $59.01 |
| June 10, 2026 | $57.96 |
| June 9, 2026 | $59.64 |
| June 8, 2026 | $62.09 |
| June 5, 2026 | $61.95 |
| June 4, 2026 | $60.13 |
| June 3, 2026 | $70.21 |
| June 2, 2026 | $78.47 |
| June 1, 2026 | $88.20 |
| May 29, 2026 | $84.56 |
| May 28, 2026 | $95.34 |
| May 27, 2026 | $95.34 |
| May 26, 2026 | $100.80 |
| May 22, 2026 | $108.29 |
| May 21, 2026 | $104.23 |
| May 20, 2026 | $81.27 |
| May 19, 2026 | $76.93 |
| May 18, 2026 | $79.31 |
| May 15, 2026 | $79.10 |
| May 14, 2026 | $84.98 |
| May 13, 2026 | $75.39 |
| May 12, 2026 | $83.86 |
| May 11, 2026 | $82.11 |
| May 8, 2026 | $85.41 |
| May 7, 2026 | $101.21 |
| May 6, 2026 | $104.58 |
| May 5, 2026 | $113.40 |
| May 4, 2026 | $109.90 |
| May 1, 2026 | $114.09 |
| April 30, 2026 | $136.32 |
| April 29, 2026 | $125.86 |
| April 28, 2026 | $102.20 |
| April 27, 2026 | $95.76 |
| April 24, 2026 | $106.41 |
| April 23, 2026 | $151.20 |
| April 22, 2026 | $125.27 |
| April 21, 2026 | $116.20 |
| April 20, 2026 | $119.10 |
| April 17, 2026 | $121.87 |
| April 16, 2026 | $133.03 |
| April 15, 2026 | $159.60 |
| April 14, 2026 | $151.20 |
| April 13, 2026 | $182.00 |
| April 10, 2026 | $170.80 |
| April 9, 2026 | $138.78 |
| April 8, 2026 | $200.20 |
| April 7, 2026 | $273.00 |
| April 6, 2026 | $112.53 |
| April 2, 2026 | $18.30 |
| April 1, 2026 | $13.75 |
| March 31, 2026 | $16.44 |
| March 30, 2026 | $13.90 |
| March 27, 2026 | $17.92 |
| March 26, 2026 | $14.71 |
| March 25, 2026 | $17.36 |
| March 24, 2026 | $17.28 |
| March 23, 2026 | $18.09 |
| March 20, 2026 | $17.53 |
| March 19, 2026 | $19.29 |
| March 18, 2026 | $24.50 |
| March 17, 2026 | $24.77 |
| March 16, 2026 | $25.34 |
| March 13, 2026 | $28.00 |
| March 12, 2026 | $28.28 |
| March 11, 2026 | $28.59 |
| March 10, 2026 | $29.12 |
| March 9, 2026 | $29.71 |
| March 6, 2026 | $31.21 |
| March 5, 2026 | $30.97 |
| March 4, 2026 | $32.49 |
| March 3, 2026 | $31.16 |
| March 2, 2026 | $31.32 |
| Feb. 27, 2026 | $32.41 |
| Feb. 26, 2026 | $33.75 |
| Feb. 25, 2026 | $33.60 |
| Feb. 24, 2026 | $31.02 |
| Feb. 23, 2026 | $32.12 |
| Feb. 20, 2026 | $35.36 |
| Feb. 19, 2026 | $36.40 |
| Feb. 18, 2026 | $35.15 |
| Feb. 17, 2026 | $39.20 |
| Feb. 13, 2026 | $32.66 |
| Feb. 12, 2026 | $35.84 |
| Feb. 11, 2026 | $34.06 |
| Feb. 10, 2026 | $36.05 |
| Feb. 9, 2026 | $32.98 |
| Feb. 6, 2026 | $31.54 |
| Feb. 5, 2026 | $28.15 |
| Feb. 4, 2026 | $29.40 |
| Feb. 3, 2026 | $30.80 |
| Feb. 2, 2026 | $30.38 |
| Jan. 30, 2026 | $31.64 |
| Jan. 29, 2026 | $28.95 |
| Jan. 28, 2026 | $35.28 |
| Jan. 27, 2026 | $39.19 |
| Jan. 26, 2026 | $40.77 |
| Jan. 23, 2026 | $39.51 |
| Jan. 22, 2026 | $40.60 |
| Jan. 21, 2026 | $45.01 |
| Jan. 20, 2026 | $46.91 |
| Jan. 16, 2026 | $50.97 |
| Jan. 15, 2026 | $48.36 |
| Jan. 14, 2026 | $48.10 |
| Jan. 13, 2026 | $47.47 |
| Jan. 12, 2026 | $49.31 |
| Jan. 9, 2026 | $52.56 |
| Jan. 8, 2026 | $56.71 |
| Jan. 7, 2026 | $60.20 |
| Jan. 6, 2026 | $65.10 |
| Jan. 5, 2026 | $60.90 |
| Jan. 2, 2026 | $60.20 |
| Dec. 31, 2025 | $57.40 |
| Dec. 30, 2025 | $57.86 |
| Dec. 29, 2025 | $58.10 |
| Dec. 26, 2025 | $59.79 |
| Dec. 24, 2025 | $63.97 |
| Dec. 23, 2025 | $63.00 |
| Dec. 22, 2025 | $67.20 |
| Dec. 19, 2025 | $72.10 |
| Dec. 18, 2025 | $66.02 |
| Dec. 17, 2025 | $72.81 |
| Dec. 16, 2025 | $80.78 |
| Dec. 15, 2025 | $77.64 |
| Dec. 12, 2025 | $82.61 |
| Dec. 11, 2025 | $85.75 |
| Dec. 10, 2025 | $88.06 |
| Dec. 9, 2025 | $89.21 |
| Dec. 8, 2025 | $90.85 |
| Dec. 5, 2025 | $94.84 |
| Dec. 4, 2025 | $96.05 |
| Dec. 3, 2025 | $92.37 |
| Dec. 2, 2025 | $91.00 |
| Dec. 1, 2025 | $96.87 |
| Nov. 28, 2025 | $101.88 |
| Nov. 26, 2025 | $106.96 |
| Nov. 25, 2025 | $102.20 |
| Nov. 24, 2025 | $95.24 |
| Nov. 21, 2025 | $111.58 |
| Nov. 20, 2025 | $86.83 |
| Nov. 19, 2025 | $94.78 |
| Nov. 18, 2025 | $95.23 |
| Nov. 17, 2025 | $103.62 |
| Nov. 14, 2025 | $110.78 |
| Nov. 13, 2025 | $114.58 |
| Nov. 12, 2025 | $117.60 |
| Nov. 11, 2025 | $114.84 |
| Nov. 10, 2025 | $117.61 |
| Nov. 7, 2025 | $116.90 |
| Nov. 6, 2025 | $121.80 |
| Nov. 5, 2025 | $126.27 |
| Nov. 4, 2025 | $116.34 |
| Nov. 3, 2025 | $135.04 |
| Oct. 31, 2025 | $149.80 |
| Oct. 30, 2025 | $158.20 |
| Oct. 29, 2025 | $155.40 |
| Oct. 28, 2025 | $172.20 |
| Oct. 27, 2025 | $172.20 |
Key figures
- 52-week range
- $1.22–$273.00Low Oct. 1, 2026; high April 7, 2026
- Average daily volume
- 5.9MPast 3 months
- Market value
- $1.7M
- Dividend yield
- —
- From 52-week high
- −98.90%
Price change
- 1 month
- +75.00%
- 3 months
- −63.56%
- Year to date
- −94.76%
- 1 year
- −98.24%
$1,000 a year ago
$1,000 put into AIXI at the close on Oct. 24, 2025 would be worth $18.
Price only, dividends not included.
What Wall Street says about AIXI
No Wall Street firm has published a rating or price-target change on AIXI in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About XIAO-I Corporation American Depositary Shares
XIAO-I Corp operates as a cognitive artificial intelligence company. Using its proprietary intellectual property technologies, the company has developed and commercialized various core technologies, such as Conversational AI, Knowledge Fusion, Intelligence Voice, Hyperautomation, Data Intelligence, Cloud, Intelligent Construction Support, Vision Analysis, Intelligent Hardware Support, and Metaverse. Additionally, it has developed Hua Zang Universal Large Language Model. XIAO-I offers two different product lines: Model as a service (MaaS) and non-MaaS. Key revenue is derived from the non-MaaS product line, which comprises needs assessment, solution design and architecture planning, development and configuration, deployment, and implementation of non-model (mainly cloud platform) products.
- Employees
- 58
- Listed
- March 9, 2023
In WallStreetDigest editions
No WallStreetDigest article about AIXI is on the site yet.