NYSE · Common stock
Assurant (AIZ)
$287.15 +$2.40 (+0.84%)
- Day’s range
- $285.64–$289.42
- Volume
- 548,065
AIZ price history
AIZ closed at $287.15 on Oct. 26, 2026. Over the past year, its daily close ranged from $207.89 on Oct. 28, 2025 to $301.57 on Aug. 5, 2026.
Data table: AIZ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $287.15 |
| Oct. 23, 2026 | $284.75 |
| Oct. 22, 2026 | $288.85 |
| Oct. 21, 2026 | $284.30 |
| Oct. 20, 2026 | $283.61 |
| Oct. 19, 2026 | $280.56 |
| Oct. 16, 2026 | $283.31 |
| Oct. 15, 2026 | $281.87 |
| Oct. 14, 2026 | $276.33 |
| Oct. 13, 2026 | $270.99 |
| Oct. 12, 2026 | $268.63 |
| Oct. 9, 2026 | $266.49 |
| Oct. 8, 2026 | $272.86 |
| Oct. 7, 2026 | $266.73 |
| Oct. 6, 2026 | $270.96 |
| Oct. 5, 2026 | $266.41 |
| Oct. 2, 2026 | $267.32 |
| Oct. 1, 2026 | $266.24 |
| Sept. 30, 2026 | $263.50 |
| Sept. 29, 2026 | $263.65 |
| Sept. 28, 2026 | $263.53 |
| Sept. 25, 2026 | $265.00 |
| Sept. 24, 2026 | $261.86 |
| Sept. 23, 2026 | $266.97 |
| Sept. 22, 2026 | $271.08 |
| Sept. 21, 2026 | $277.38 |
| Sept. 18, 2026 | $282.23 |
| Sept. 17, 2026 | $283.81 |
| Sept. 16, 2026 | $283.56 |
| Sept. 15, 2026 | $286.11 |
| Sept. 14, 2026 | $283.27 |
| Sept. 11, 2026 | $282.46 |
| Sept. 10, 2026 | $280.97 |
| Sept. 9, 2026 | $280.44 |
| Sept. 8, 2026 | $281.01 |
| Sept. 4, 2026 | $285.74 |
| Sept. 3, 2026 | $287.71 |
| Sept. 2, 2026 | $284.07 |
| Sept. 1, 2026 | $280.78 |
| Aug. 31, 2026 | $281.86 |
| Aug. 28, 2026 | $285.65 |
| Aug. 27, 2026 | $285.41 |
| Aug. 26, 2026 | $288.51 |
| Aug. 25, 2026 | $285.15 |
| Aug. 24, 2026 | $287.81 |
| Aug. 21, 2026 | $284.04 |
| Aug. 20, 2026 | $282.00 |
| Aug. 19, 2026 | $278.31 |
| Aug. 18, 2026 | $280.07 |
| Aug. 17, 2026 | $281.11 |
| Aug. 14, 2026 | $282.38 |
| Aug. 13, 2026 | $280.92 |
| Aug. 12, 2026 | $281.12 |
| Aug. 11, 2026 | $281.41 |
| Aug. 10, 2026 | $287.22 |
| Aug. 7, 2026 | $289.55 |
| Aug. 6, 2026 | $296.40 |
| Aug. 5, 2026 | $301.57 |
| Aug. 4, 2026 | $281.31 |
| Aug. 3, 2026 | $282.39 |
| July 31, 2026 | $279.19 |
| July 30, 2026 | $282.46 |
| July 29, 2026 | $281.00 |
| July 28, 2026 | $283.08 |
| July 27, 2026 | $276.87 |
| July 24, 2026 | $276.94 |
| July 23, 2026 | $273.80 |
| July 22, 2026 | $273.15 |
| July 21, 2026 | $275.84 |
| July 20, 2026 | $275.47 |
| July 17, 2026 | $276.84 |
| July 16, 2026 | $275.44 |
| July 15, 2026 | $273.92 |
| July 14, 2026 | $276.98 |
| July 13, 2026 | $279.88 |
| July 10, 2026 | $278.89 |
| July 9, 2026 | $279.20 |
| July 8, 2026 | $278.03 |
| July 7, 2026 | $280.11 |
| July 6, 2026 | $279.28 |
| July 2, 2026 | $279.48 |
| July 1, 2026 | $274.14 |
| June 30, 2026 | $268.53 |
| June 29, 2026 | $267.98 |
| June 26, 2026 | $264.43 |
| June 25, 2026 | $260.77 |
| June 24, 2026 | $263.82 |
| June 23, 2026 | $265.30 |
| June 22, 2026 | $261.58 |
| June 18, 2026 | $259.86 |
| June 17, 2026 | $262.13 |
| June 16, 2026 | $260.55 |
| June 15, 2026 | $259.46 |
| June 12, 2026 | $260.99 |
| June 11, 2026 | $258.50 |
| June 10, 2026 | $257.34 |
| June 9, 2026 | $250.99 |
| June 8, 2026 | $252.02 |
| June 5, 2026 | $257.35 |
| June 4, 2026 | $251.66 |
| June 3, 2026 | $248.42 |
| June 2, 2026 | $248.48 |
| June 1, 2026 | $248.77 |
| May 29, 2026 | $248.87 |
| May 28, 2026 | $247.40 |
| May 27, 2026 | $252.06 |
| May 26, 2026 | $256.01 |
| May 22, 2026 | $254.82 |
| May 21, 2026 | $255.70 |
| May 20, 2026 | $256.25 |
| May 19, 2026 | $256.47 |
| May 18, 2026 | $258.17 |
| May 15, 2026 | $254.61 |
| May 14, 2026 | $252.72 |
| May 13, 2026 | $242.61 |
| May 12, 2026 | $243.43 |
| May 11, 2026 | $244.14 |
| May 8, 2026 | $239.67 |
| May 7, 2026 | $233.80 |
| May 6, 2026 | $236.61 |
| May 5, 2026 | $237.14 |
| May 4, 2026 | $229.12 |
| May 1, 2026 | $231.51 |
| April 30, 2026 | $236.27 |
| April 29, 2026 | $232.70 |
| April 28, 2026 | $235.40 |
| April 27, 2026 | $232.72 |
| April 24, 2026 | $229.80 |
| April 23, 2026 | $230.46 |
| April 22, 2026 | $229.07 |
| April 21, 2026 | $228.96 |
| April 20, 2026 | $226.22 |
| April 17, 2026 | $227.76 |
| April 16, 2026 | $224.65 |
| April 15, 2026 | $224.01 |
| April 14, 2026 | $222.27 |
| April 13, 2026 | $222.40 |
| April 10, 2026 | $219.40 |
| April 9, 2026 | $223.28 |
| April 8, 2026 | $223.69 |
| April 7, 2026 | $218.80 |
| April 6, 2026 | $217.99 |
| April 2, 2026 | $218.26 |
| April 1, 2026 | $216.33 |
| March 31, 2026 | $217.81 |
| March 30, 2026 | $216.11 |
| March 27, 2026 | $213.28 |
| March 26, 2026 | $217.41 |
| March 25, 2026 | $217.02 |
| March 24, 2026 | $217.52 |
| March 23, 2026 | $217.43 |
| March 20, 2026 | $212.81 |
| March 19, 2026 | $211.86 |
| March 18, 2026 | $212.10 |
| March 17, 2026 | $217.32 |
| March 16, 2026 | $222.15 |
| March 13, 2026 | $218.53 |
| March 12, 2026 | $215.30 |
| March 11, 2026 | $216.70 |
| March 10, 2026 | $219.70 |
| March 9, 2026 | $219.67 |
| March 6, 2026 | $222.91 |
| March 5, 2026 | $227.18 |
| March 4, 2026 | $231.95 |
| March 3, 2026 | $232.89 |
| March 2, 2026 | $233.55 |
| Feb. 27, 2026 | $229.59 |
| Feb. 26, 2026 | $229.44 |
| Feb. 25, 2026 | $224.13 |
| Feb. 24, 2026 | $222.85 |
| Feb. 23, 2026 | $218.42 |
| Feb. 20, 2026 | $224.31 |
| Feb. 19, 2026 | $222.92 |
| Feb. 18, 2026 | $219.70 |
| Feb. 17, 2026 | $221.04 |
| Feb. 13, 2026 | $217.48 |
| Feb. 12, 2026 | $214.48 |
| Feb. 11, 2026 | $216.01 |
| Feb. 10, 2026 | $236.46 |
| Feb. 9, 2026 | $235.32 |
| Feb. 6, 2026 | $243.31 |
| Feb. 5, 2026 | $242.46 |
| Feb. 4, 2026 | $241.31 |
| Feb. 3, 2026 | $241.23 |
| Feb. 2, 2026 | $240.39 |
| Jan. 30, 2026 | $238.13 |
| Jan. 29, 2026 | $238.54 |
| Jan. 28, 2026 | $237.29 |
| Jan. 27, 2026 | $237.05 |
| Jan. 26, 2026 | $233.87 |
| Jan. 23, 2026 | $233.39 |
| Jan. 22, 2026 | $237.42 |
| Jan. 21, 2026 | $238.23 |
| Jan. 20, 2026 | $232.75 |
| Jan. 16, 2026 | $234.00 |
| Jan. 15, 2026 | $237.45 |
| Jan. 14, 2026 | $238.00 |
| Jan. 13, 2026 | $235.01 |
| Jan. 12, 2026 | $238.23 |
| Jan. 9, 2026 | $238.00 |
| Jan. 8, 2026 | $238.02 |
| Jan. 7, 2026 | $236.50 |
| Jan. 6, 2026 | $235.62 |
| Jan. 5, 2026 | $240.42 |
| Jan. 2, 2026 | $237.72 |
| Dec. 31, 2025 | $240.85 |
| Dec. 30, 2025 | $242.13 |
| Dec. 29, 2025 | $241.44 |
| Dec. 26, 2025 | $240.13 |
| Dec. 24, 2025 | $241.89 |
| Dec. 23, 2025 | $241.25 |
| Dec. 22, 2025 | $241.51 |
| Dec. 19, 2025 | $239.02 |
| Dec. 18, 2025 | $238.03 |
| Dec. 17, 2025 | $237.04 |
| Dec. 16, 2025 | $233.32 |
| Dec. 15, 2025 | $233.26 |
| Dec. 12, 2025 | $229.30 |
| Dec. 11, 2025 | $228.02 |
| Dec. 10, 2025 | $222.96 |
| Dec. 9, 2025 | $222.40 |
| Dec. 8, 2025 | $221.76 |
| Dec. 5, 2025 | $222.87 |
| Dec. 4, 2025 | $224.27 |
| Dec. 3, 2025 | $222.33 |
| Dec. 2, 2025 | $221.37 |
| Dec. 1, 2025 | $225.43 |
| Nov. 28, 2025 | $228.16 |
| Nov. 26, 2025 | $228.52 |
| Nov. 25, 2025 | $228.17 |
| Nov. 24, 2025 | $226.02 |
| Nov. 21, 2025 | $226.82 |
| Nov. 20, 2025 | $226.05 |
| Nov. 19, 2025 | $224.62 |
| Nov. 18, 2025 | $225.95 |
| Nov. 17, 2025 | $224.83 |
| Nov. 14, 2025 | $228.59 |
| Nov. 13, 2025 | $227.05 |
| Nov. 12, 2025 | $226.48 |
| Nov. 11, 2025 | $225.52 |
| Nov. 10, 2025 | $226.11 |
| Nov. 7, 2025 | $224.32 |
| Nov. 6, 2025 | $216.81 |
| Nov. 5, 2025 | $218.31 |
| Nov. 4, 2025 | $214.60 |
| Nov. 3, 2025 | $212.11 |
| Oct. 31, 2025 | $211.72 |
| Oct. 30, 2025 | $212.43 |
| Oct. 29, 2025 | $208.11 |
| Oct. 28, 2025 | $207.89 |
| Oct. 27, 2025 | $212.19 |
Key figures
- 52-week range
- $207.89–$301.57Low Oct. 28, 2025; high Aug. 5, 2026
- Average daily volume
- 375,986Past 3 months
- Market value
- $14.16B
- Dividend yield
- 1.23%Past 12 months of regular dividends
- From 52-week high
- −4.78%
Price change
- 1 month
- +8.36%
- 3 months
- +3.69%
- Year to date
- +19.22%
- 1 year
- +35.54%
$1,000 a year ago
$1,000 put into AIZ at the close on Oct. 24, 2025 would be worth $1,355.
Price only, dividends not included.
What Wall Street says about AIZ
In the past 90 days, Wall Street firms published 7 rating or price-target actions on AIZ: 6 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Overweight | $320 to $300 | |
| BMO Capital | Raises target | Outperform | $274 to $320 | |
| Morgan Stanley | Raises target | Overweight | $300 to $320 | |
| UBS | Raises target | Buy | $274 to $331 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $310 to $325 | |
| Piper Sandler | Raises target | Overweight | $290 to $329 | |
| Truist Securities | Raises target | Buy | $310 to $355 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 28 | $0.88 |
| Regular, paid June 29 | $0.88 |
| Regular, paid March 30 | $0.88 |
| Regular, paid Dec. 29, 2025 | $0.88 |
About Assurant, Inc.
Assurant Inc is a protection company that partners with the brands to safeguard and service connected devices, homes and automobiles. It operate in North America, Latin America, Europe and Asia Pacific through two operating segments: Global Lifestyle and Global Housing. Global Lifestyle: includes mobile device solutions, consumer electronics and appliances services, and financial services and other insurance products. Global Housing: includes lender-placed homeowners, manufactured housing and flood insurance, as well as voluntary manufactured housing, condominium and homeowners insurance. In addition, the Company reports the Corporate and Other segment, which includes corporate employee-related expenses, activities of the holding company and investments in the home warranty business.
- Headquarters
- Atlanta, Ga.
- Employees
- 14,800
- Listed
- Feb. 5, 2004
- Sector
- Financials
- Industry
- Insurance carriers, nec
In WallStreetDigest editions
No WallStreetDigest article about AIZ is on the site yet.