NYSE · Common stock
Allegion Public Limited Company (ALLE)
$178.22 −$0.76 (−0.42%)
- Day’s range
- $177.10–$180.41
- Volume
- 1.7M
ALLE price history
ALLE closed at $178.22 on Oct. 26, 2026. Over the past year, its daily close ranged from $125.65 on May 15, 2026 to $179.77 on Feb. 6, 2026.
Data table: ALLE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $178.22 |
| Oct. 23, 2026 | $178.98 |
| Oct. 22, 2026 | $176.52 |
| Oct. 21, 2026 | $159.00 |
| Oct. 20, 2026 | $157.03 |
| Oct. 19, 2026 | $155.44 |
| Oct. 16, 2026 | $156.54 |
| Oct. 15, 2026 | $155.75 |
| Oct. 14, 2026 | $152.50 |
| Oct. 13, 2026 | $153.17 |
| Oct. 12, 2026 | $150.04 |
| Oct. 9, 2026 | $150.48 |
| Oct. 8, 2026 | $149.99 |
| Oct. 7, 2026 | $147.91 |
| Oct. 6, 2026 | $155.20 |
| Oct. 5, 2026 | $153.67 |
| Oct. 2, 2026 | $154.21 |
| Oct. 1, 2026 | $154.28 |
| Sept. 30, 2026 | $153.77 |
| Sept. 29, 2026 | $155.43 |
| Sept. 28, 2026 | $155.38 |
| Sept. 25, 2026 | $154.47 |
| Sept. 24, 2026 | $152.48 |
| Sept. 23, 2026 | $154.09 |
| Sept. 22, 2026 | $153.95 |
| Sept. 21, 2026 | $151.36 |
| Sept. 18, 2026 | $152.28 |
| Sept. 17, 2026 | $153.63 |
| Sept. 16, 2026 | $152.81 |
| Sept. 15, 2026 | $154.60 |
| Sept. 14, 2026 | $155.39 |
| Sept. 11, 2026 | $153.35 |
| Sept. 10, 2026 | $151.27 |
| Sept. 9, 2026 | $151.73 |
| Sept. 8, 2026 | $156.05 |
| Sept. 4, 2026 | $157.12 |
| Sept. 3, 2026 | $155.56 |
| Sept. 2, 2026 | $155.07 |
| Sept. 1, 2026 | $151.82 |
| Aug. 31, 2026 | $155.25 |
| Aug. 28, 2026 | $157.48 |
| Aug. 27, 2026 | $159.72 |
| Aug. 26, 2026 | $160.28 |
| Aug. 25, 2026 | $160.37 |
| Aug. 24, 2026 | $162.63 |
| Aug. 21, 2026 | $162.31 |
| Aug. 20, 2026 | $161.72 |
| Aug. 19, 2026 | $162.76 |
| Aug. 18, 2026 | $159.83 |
| Aug. 17, 2026 | $162.10 |
| Aug. 14, 2026 | $164.78 |
| Aug. 13, 2026 | $166.44 |
| Aug. 12, 2026 | $166.11 |
| Aug. 11, 2026 | $168.44 |
| Aug. 10, 2026 | $165.53 |
| Aug. 7, 2026 | $168.94 |
| Aug. 6, 2026 | $168.70 |
| Aug. 5, 2026 | $168.58 |
| Aug. 4, 2026 | $165.36 |
| Aug. 3, 2026 | $161.28 |
| July 31, 2026 | $157.40 |
| July 30, 2026 | $157.06 |
| July 29, 2026 | $158.47 |
| July 28, 2026 | $161.23 |
| July 27, 2026 | $158.14 |
| July 24, 2026 | $153.36 |
| July 23, 2026 | $154.57 |
| July 22, 2026 | $139.95 |
| July 21, 2026 | $137.30 |
| July 20, 2026 | $138.13 |
| July 17, 2026 | $137.24 |
| July 16, 2026 | $139.48 |
| July 15, 2026 | $135.82 |
| July 14, 2026 | $136.51 |
| July 13, 2026 | $136.36 |
| July 10, 2026 | $136.63 |
| July 9, 2026 | $135.07 |
| July 8, 2026 | $134.99 |
| July 7, 2026 | $139.32 |
| July 6, 2026 | $140.14 |
| July 2, 2026 | $140.58 |
| July 1, 2026 | $139.93 |
| June 30, 2026 | $140.49 |
| June 29, 2026 | $139.65 |
| June 26, 2026 | $139.71 |
| June 25, 2026 | $137.00 |
| June 24, 2026 | $134.00 |
| June 23, 2026 | $128.76 |
| June 22, 2026 | $130.93 |
| June 18, 2026 | $133.57 |
| June 17, 2026 | $130.18 |
| June 16, 2026 | $134.87 |
| June 15, 2026 | $133.70 |
| June 12, 2026 | $133.97 |
| June 11, 2026 | $133.71 |
| June 10, 2026 | $129.35 |
| June 9, 2026 | $131.05 |
| June 8, 2026 | $127.63 |
| June 5, 2026 | $130.16 |
| June 4, 2026 | $130.35 |
| June 3, 2026 | $130.11 |
| June 2, 2026 | $129.85 |
| June 1, 2026 | $130.20 |
| May 29, 2026 | $130.07 |
| May 28, 2026 | $131.37 |
| May 27, 2026 | $131.22 |
| May 26, 2026 | $131.61 |
| May 22, 2026 | $130.43 |
| May 21, 2026 | $130.70 |
| May 20, 2026 | $129.25 |
| May 19, 2026 | $126.16 |
| May 18, 2026 | $128.47 |
| May 15, 2026 | $125.65 |
| May 14, 2026 | $131.14 |
| May 13, 2026 | $130.64 |
| May 12, 2026 | $131.30 |
| May 11, 2026 | $132.35 |
| May 8, 2026 | $134.37 |
| May 7, 2026 | $136.81 |
| May 6, 2026 | $135.33 |
| May 5, 2026 | $132.29 |
| May 4, 2026 | $132.49 |
| May 1, 2026 | $135.49 |
| April 30, 2026 | $137.48 |
| April 29, 2026 | $137.37 |
| April 28, 2026 | $137.86 |
| April 27, 2026 | $148.40 |
| April 24, 2026 | $146.10 |
| April 23, 2026 | $147.42 |
| April 22, 2026 | $144.93 |
| April 21, 2026 | $143.47 |
| April 20, 2026 | $145.12 |
| April 17, 2026 | $144.32 |
| April 16, 2026 | $141.52 |
| April 15, 2026 | $141.64 |
| April 14, 2026 | $147.02 |
| April 13, 2026 | $147.21 |
| April 10, 2026 | $144.81 |
| April 9, 2026 | $146.29 |
| April 8, 2026 | $144.49 |
| April 7, 2026 | $139.40 |
| April 6, 2026 | $140.18 |
| April 2, 2026 | $141.06 |
| April 1, 2026 | $144.16 |
| March 31, 2026 | $145.29 |
| March 30, 2026 | $142.89 |
| March 27, 2026 | $144.50 |
| March 26, 2026 | $145.79 |
| March 25, 2026 | $147.48 |
| March 24, 2026 | $145.73 |
| March 23, 2026 | $143.63 |
| March 20, 2026 | $142.49 |
| March 19, 2026 | $143.83 |
| March 18, 2026 | $144.66 |
| March 17, 2026 | $145.91 |
| March 16, 2026 | $145.82 |
| March 13, 2026 | $145.35 |
| March 12, 2026 | $145.85 |
| March 11, 2026 | $146.64 |
| March 10, 2026 | $147.53 |
| March 9, 2026 | $150.22 |
| March 6, 2026 | $150.37 |
| March 5, 2026 | $152.26 |
| March 4, 2026 | $156.64 |
| March 3, 2026 | $158.36 |
| March 2, 2026 | $162.50 |
| Feb. 27, 2026 | $161.15 |
| Feb. 26, 2026 | $160.41 |
| Feb. 25, 2026 | $155.63 |
| Feb. 24, 2026 | $158.86 |
| Feb. 23, 2026 | $158.67 |
| Feb. 20, 2026 | $162.14 |
| Feb. 19, 2026 | $161.23 |
| Feb. 18, 2026 | $162.59 |
| Feb. 17, 2026 | $162.67 |
| Feb. 13, 2026 | $179.50 |
| Feb. 12, 2026 | $178.20 |
| Feb. 11, 2026 | $179.39 |
| Feb. 10, 2026 | $178.94 |
| Feb. 9, 2026 | $177.94 |
| Feb. 6, 2026 | $179.77 |
| Feb. 5, 2026 | $175.83 |
| Feb. 4, 2026 | $173.04 |
| Feb. 3, 2026 | $167.84 |
| Feb. 2, 2026 | $165.52 |
| Jan. 30, 2026 | $165.39 |
| Jan. 29, 2026 | $164.46 |
| Jan. 28, 2026 | $164.90 |
| Jan. 27, 2026 | $166.89 |
| Jan. 26, 2026 | $166.94 |
| Jan. 23, 2026 | $166.80 |
| Jan. 22, 2026 | $166.92 |
| Jan. 21, 2026 | $165.88 |
| Jan. 20, 2026 | $163.01 |
| Jan. 16, 2026 | $164.99 |
| Jan. 15, 2026 | $163.49 |
| Jan. 14, 2026 | $161.62 |
| Jan. 13, 2026 | $161.69 |
| Jan. 12, 2026 | $161.46 |
| Jan. 9, 2026 | $162.69 |
| Jan. 8, 2026 | $164.27 |
| Jan. 7, 2026 | $159.02 |
| Jan. 6, 2026 | $161.84 |
| Jan. 5, 2026 | $161.88 |
| Jan. 2, 2026 | $160.91 |
| Dec. 31, 2025 | $159.22 |
| Dec. 30, 2025 | $161.13 |
| Dec. 29, 2025 | $161.35 |
| Dec. 26, 2025 | $160.79 |
| Dec. 24, 2025 | $160.85 |
| Dec. 23, 2025 | $160.62 |
| Dec. 22, 2025 | $160.77 |
| Dec. 19, 2025 | $160.00 |
| Dec. 18, 2025 | $159.92 |
| Dec. 17, 2025 | $160.71 |
| Dec. 16, 2025 | $159.67 |
| Dec. 15, 2025 | $163.06 |
| Dec. 12, 2025 | $160.83 |
| Dec. 11, 2025 | $164.71 |
| Dec. 10, 2025 | $160.30 |
| Dec. 9, 2025 | $157.49 |
| Dec. 8, 2025 | $158.86 |
| Dec. 5, 2025 | $159.08 |
| Dec. 4, 2025 | $160.85 |
| Dec. 3, 2025 | $164.03 |
| Dec. 2, 2025 | $164.16 |
| Dec. 1, 2025 | $165.17 |
| Nov. 28, 2025 | $166.03 |
| Nov. 26, 2025 | $165.67 |
| Nov. 25, 2025 | $166.09 |
| Nov. 24, 2025 | $162.29 |
| Nov. 21, 2025 | $162.87 |
| Nov. 20, 2025 | $159.45 |
| Nov. 19, 2025 | $160.68 |
| Nov. 18, 2025 | $161.07 |
| Nov. 17, 2025 | $159.97 |
| Nov. 14, 2025 | $161.25 |
| Nov. 13, 2025 | $164.52 |
| Nov. 12, 2025 | $168.38 |
| Nov. 11, 2025 | $167.55 |
| Nov. 10, 2025 | $166.88 |
| Nov. 7, 2025 | $167.35 |
| Nov. 6, 2025 | $165.07 |
| Nov. 5, 2025 | $165.81 |
| Nov. 4, 2025 | $165.55 |
| Nov. 3, 2025 | $164.68 |
| Oct. 31, 2025 | $165.77 |
| Oct. 30, 2025 | $165.29 |
| Oct. 29, 2025 | $165.59 |
| Oct. 28, 2025 | $169.08 |
| Oct. 27, 2025 | $170.94 |
Key figures
- 52-week range
- $125.65–$179.77Low May 15, 2026; high Feb. 6, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $15.16B
- Dividend yield
- 1.21%Past 12 months of regular dividends
- From 52-week high
- −0.86%
Price change
- 1 month
- +15.38%
- 3 months
- +16.21%
- Year to date
- +11.93%
- 1 year
- +6.53%
$1,000 a year ago
$1,000 put into ALLE at the close on Oct. 24, 2025 would be worth $1,065.
Price only, dividends not included.
What Wall Street says about ALLE
In the past 90 days, Wall Street firms published 4 rating or price-target actions on ALLE: 1 upgrade and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Goldman Sachs | Raises target | Buy | $182 to $206 | |
| B of A Securities | Upgrade | Neutral to Buy | $164 to $200 | |
| Evercore ISI Group | Raises target | Outperform | $180 to $190 | |
| JP Morgan | Raises target | Neutral | $170 to $183 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.55 |
| Regular, paid June 30 | $0.55 |
| Regular, paid March 31 | $0.55 |
| Regular, paid Dec. 31, 2025 | $0.51 |
| Regular, paid Sept. 30, 2025 | $0.51 |
About Allegion Public Limited Company
Allegion, spun off from Ingersoll Rand in 2013, sells a mix of mechanical and electronic building access products such as locks, doors, keypads, and readers. The firm comprises numerous century-old building access brands, including Schlage, LCN, and Von Duprin. It sells its products in over 130 countries but derives over three-quarters of its revenue from the Americas. About two-thirds of consolidated revenue comes from mechanical building access products, while the remaining one-third comes from electronic access devices and software.
- Headquarters
- Dublin 7
- Employees
- 13,300
- Listed
- Nov. 18, 2013
- Industry
- Services-detective, guard & armored car services
In WallStreetDigest editions
No WallStreetDigest article about ALLE is on the site yet.