NYSE · Common stock
Amcor (AMCR)
$46.19 +$0.08 (+0.17%)
- Day’s range
- $45.87–$46.50
- Volume
- 2.8M
AMCR price history
AMCR closed at $46.19 on Oct. 26, 2026. Over the past year, its daily close ranged from $36.69 on May 15, 2026 to $50.58 on Feb. 23, 2026.
Data table: AMCR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $46.19 |
| Oct. 23, 2026 | $46.11 |
| Oct. 22, 2026 | $46.28 |
| Oct. 21, 2026 | $45.27 |
| Oct. 20, 2026 | $44.73 |
| Oct. 19, 2026 | $43.95 |
| Oct. 16, 2026 | $43.85 |
| Oct. 15, 2026 | $43.74 |
| Oct. 14, 2026 | $42.28 |
| Oct. 13, 2026 | $41.77 |
| Oct. 12, 2026 | $41.58 |
| Oct. 9, 2026 | $41.72 |
| Oct. 8, 2026 | $41.88 |
| Oct. 7, 2026 | $41.26 |
| Oct. 6, 2026 | $41.77 |
| Oct. 5, 2026 | $41.80 |
| Oct. 2, 2026 | $41.86 |
| Oct. 1, 2026 | $41.81 |
| Sept. 30, 2026 | $41.86 |
| Sept. 29, 2026 | $42.46 |
| Sept. 28, 2026 | $42.79 |
| Sept. 25, 2026 | $42.51 |
| Sept. 24, 2026 | $42.10 |
| Sept. 23, 2026 | $42.80 |
| Sept. 22, 2026 | $43.24 |
| Sept. 21, 2026 | $42.15 |
| Sept. 18, 2026 | $41.90 |
| Sept. 17, 2026 | $42.38 |
| Sept. 16, 2026 | $41.97 |
| Sept. 15, 2026 | $42.46 |
| Sept. 14, 2026 | $42.25 |
| Sept. 11, 2026 | $42.32 |
| Sept. 10, 2026 | $43.00 |
| Sept. 9, 2026 | $43.13 |
| Sept. 8, 2026 | $44.34 |
| Sept. 4, 2026 | $45.15 |
| Sept. 3, 2026 | $45.89 |
| Sept. 2, 2026 | $46.68 |
| Sept. 1, 2026 | $45.82 |
| Aug. 31, 2026 | $45.89 |
| Aug. 28, 2026 | $46.67 |
| Aug. 27, 2026 | $46.52 |
| Aug. 26, 2026 | $47.15 |
| Aug. 25, 2026 | $47.27 |
| Aug. 24, 2026 | $47.91 |
| Aug. 21, 2026 | $48.59 |
| Aug. 20, 2026 | $47.81 |
| Aug. 19, 2026 | $47.45 |
| Aug. 18, 2026 | $45.86 |
| Aug. 17, 2026 | $45.53 |
| Aug. 14, 2026 | $46.03 |
| Aug. 13, 2026 | $46.38 |
| Aug. 12, 2026 | $46.56 |
| Aug. 11, 2026 | $47.40 |
| Aug. 10, 2026 | $47.11 |
| Aug. 7, 2026 | $47.86 |
| Aug. 6, 2026 | $47.06 |
| Aug. 5, 2026 | $47.75 |
| Aug. 4, 2026 | $47.14 |
| Aug. 3, 2026 | $46.02 |
| July 31, 2026 | $44.88 |
| July 30, 2026 | $45.15 |
| July 29, 2026 | $45.84 |
| July 28, 2026 | $46.69 |
| July 27, 2026 | $45.24 |
| July 24, 2026 | $44.54 |
| July 23, 2026 | $42.63 |
| July 22, 2026 | $43.21 |
| July 21, 2026 | $43.44 |
| July 20, 2026 | $43.23 |
| July 17, 2026 | $43.94 |
| July 16, 2026 | $44.84 |
| July 15, 2026 | $43.40 |
| July 14, 2026 | $42.78 |
| July 13, 2026 | $42.43 |
| July 10, 2026 | $43.18 |
| July 9, 2026 | $42.70 |
| July 8, 2026 | $41.95 |
| July 7, 2026 | $44.45 |
| July 6, 2026 | $44.62 |
| July 2, 2026 | $45.00 |
| July 1, 2026 | $43.64 |
| June 30, 2026 | $43.35 |
| June 29, 2026 | $42.94 |
| June 26, 2026 | $43.03 |
| June 25, 2026 | $42.86 |
| June 24, 2026 | $41.71 |
| June 23, 2026 | $40.43 |
| June 22, 2026 | $40.68 |
| June 18, 2026 | $41.08 |
| June 17, 2026 | $40.77 |
| June 16, 2026 | $41.42 |
| June 15, 2026 | $41.11 |
| June 12, 2026 | $40.60 |
| June 11, 2026 | $39.92 |
| June 10, 2026 | $38.17 |
| June 9, 2026 | $38.83 |
| June 8, 2026 | $37.82 |
| June 5, 2026 | $38.13 |
| June 4, 2026 | $37.64 |
| June 3, 2026 | $37.88 |
| June 2, 2026 | $38.41 |
| June 1, 2026 | $37.73 |
| May 29, 2026 | $38.82 |
| May 28, 2026 | $39.25 |
| May 27, 2026 | $39.67 |
| May 26, 2026 | $38.95 |
| May 22, 2026 | $38.38 |
| May 21, 2026 | $38.50 |
| May 20, 2026 | $38.09 |
| May 19, 2026 | $36.69 |
| May 18, 2026 | $37.49 |
| May 15, 2026 | $36.69 |
| May 14, 2026 | $38.59 |
| May 13, 2026 | $39.10 |
| May 12, 2026 | $39.22 |
| May 11, 2026 | $40.20 |
| May 8, 2026 | $39.93 |
| May 7, 2026 | $39.92 |
| May 6, 2026 | $40.21 |
| May 5, 2026 | $37.64 |
| May 4, 2026 | $36.91 |
| May 1, 2026 | $37.75 |
| April 30, 2026 | $38.04 |
| April 29, 2026 | $37.35 |
| April 28, 2026 | $38.54 |
| April 27, 2026 | $39.05 |
| April 24, 2026 | $38.95 |
| April 23, 2026 | $39.64 |
| April 22, 2026 | $40.27 |
| April 21, 2026 | $41.10 |
| April 20, 2026 | $41.65 |
| April 17, 2026 | $41.94 |
| April 16, 2026 | $40.18 |
| April 15, 2026 | $40.60 |
| April 14, 2026 | $41.01 |
| April 13, 2026 | $40.96 |
| April 10, 2026 | $41.16 |
| April 9, 2026 | $41.76 |
| April 8, 2026 | $42.37 |
| April 7, 2026 | $39.04 |
| April 6, 2026 | $39.81 |
| April 2, 2026 | $39.93 |
| April 1, 2026 | $40.70 |
| March 31, 2026 | $39.75 |
| March 30, 2026 | $38.11 |
| March 27, 2026 | $38.62 |
| March 26, 2026 | $39.87 |
| March 25, 2026 | $40.55 |
| March 24, 2026 | $39.13 |
| March 23, 2026 | $39.36 |
| March 20, 2026 | $38.28 |
| March 19, 2026 | $38.69 |
| March 18, 2026 | $39.85 |
| March 17, 2026 | $40.71 |
| March 16, 2026 | $40.60 |
| March 13, 2026 | $40.57 |
| March 12, 2026 | $40.33 |
| March 11, 2026 | $42.50 |
| March 10, 2026 | $42.10 |
| March 9, 2026 | $42.30 |
| March 6, 2026 | $43.28 |
| March 5, 2026 | $43.69 |
| March 4, 2026 | $45.88 |
| March 3, 2026 | $47.17 |
| March 2, 2026 | $48.15 |
| Feb. 27, 2026 | $48.43 |
| Feb. 26, 2026 | $48.24 |
| Feb. 25, 2026 | $48.82 |
| Feb. 24, 2026 | $50.18 |
| Feb. 23, 2026 | $50.58 |
| Feb. 20, 2026 | $50.49 |
| Feb. 19, 2026 | $49.53 |
| Feb. 18, 2026 | $49.59 |
| Feb. 17, 2026 | $49.56 |
| Feb. 13, 2026 | $50.09 |
| Feb. 12, 2026 | $49.74 |
| Feb. 11, 2026 | $50.09 |
| Feb. 10, 2026 | $48.53 |
| Feb. 9, 2026 | $48.41 |
| Feb. 6, 2026 | $48.17 |
| Feb. 5, 2026 | $46.78 |
| Feb. 4, 2026 | $48.56 |
| Feb. 3, 2026 | $44.92 |
| Feb. 2, 2026 | $43.75 |
| Jan. 30, 2026 | $44.25 |
| Jan. 29, 2026 | $43.89 |
| Jan. 28, 2026 | $44.19 |
| Jan. 27, 2026 | $44.72 |
| Jan. 26, 2026 | $44.53 |
| Jan. 23, 2026 | $44.28 |
| Jan. 22, 2026 | $42.77 |
| Jan. 21, 2026 | $42.40 |
| Jan. 20, 2026 | $41.17 |
| Jan. 16, 2026 | $40.94 |
| Jan. 15, 2026 | $44.16 |
| Jan. 14, 2026 | $44.10 |
| Jan. 13, 2026 | $43.75 |
| Jan. 12, 2026 | $43.05 |
| Jan. 9, 2026 | $43.25 |
| Jan. 8, 2026 | $43.35 |
| Jan. 7, 2026 | $42.00 |
| Jan. 6, 2026 | $42.85 |
| Jan. 5, 2026 | $42.30 |
| Jan. 2, 2026 | $42.05 |
| Dec. 31, 2025 | $41.70 |
| Dec. 30, 2025 | $41.95 |
| Dec. 29, 2025 | $42.25 |
| Dec. 26, 2025 | $41.60 |
| Dec. 24, 2025 | $41.30 |
| Dec. 23, 2025 | $41.35 |
| Dec. 22, 2025 | $41.60 |
| Dec. 19, 2025 | $41.45 |
| Dec. 18, 2025 | $41.70 |
| Dec. 17, 2025 | $41.85 |
| Dec. 16, 2025 | $41.60 |
| Dec. 15, 2025 | $41.25 |
| Dec. 12, 2025 | $41.15 |
| Dec. 11, 2025 | $41.65 |
| Dec. 10, 2025 | $41.00 |
| Dec. 9, 2025 | $40.55 |
| Dec. 8, 2025 | $41.25 |
| Dec. 5, 2025 | $41.50 |
| Dec. 4, 2025 | $41.60 |
| Dec. 3, 2025 | $42.30 |
| Dec. 2, 2025 | $42.00 |
| Dec. 1, 2025 | $42.70 |
| Nov. 28, 2025 | $42.60 |
| Nov. 26, 2025 | $43.10 |
| Nov. 25, 2025 | $42.55 |
| Nov. 24, 2025 | $42.35 |
| Nov. 21, 2025 | $42.50 |
| Nov. 20, 2025 | $41.80 |
| Nov. 19, 2025 | $42.10 |
| Nov. 18, 2025 | $42.30 |
| Nov. 17, 2025 | $42.25 |
| Nov. 14, 2025 | $42.40 |
| Nov. 13, 2025 | $42.90 |
| Nov. 12, 2025 | $42.05 |
| Nov. 11, 2025 | $42.30 |
| Nov. 10, 2025 | $42.15 |
| Nov. 7, 2025 | $41.85 |
| Nov. 6, 2025 | $41.10 |
| Nov. 5, 2025 | $40.35 |
| Nov. 4, 2025 | $39.35 |
| Nov. 3, 2025 | $39.30 |
| Oct. 31, 2025 | $39.50 |
| Oct. 30, 2025 | $39.25 |
| Oct. 29, 2025 | $40.00 |
| Oct. 28, 2025 | $41.75 |
| Oct. 27, 2025 | $41.35 |
Key figures
- 52-week range
- $36.69–$50.58Low May 19, 2026; high Feb. 23, 2026
- Average daily volume
- 3.5MPast 3 months
- Market value
- $21.36B
- Dividend yield
- 4.50%Past 12 months of regular dividends
- From 52-week high
- −8.68%
Price change
- 1 month
- +8.66%
- 3 months
- +3.70%
- Year to date
- +10.77%
- 1 year
- +13.49%
$1,000 a year ago
$1,000 put into AMCR at the close on Oct. 24, 2025 would be worth $1,135.
Price only, dividends not included.
What Wall Street says about AMCR
In the past 90 days, Wall Street firms published 4 rating or price-target actions on AMCR: 1 downgrade, 1 new rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Downgrade | Overweight to Neutral | $44 to $47 | |
| Citigroup | Raises target | Buy | $47 to $52 | |
| Wells Fargo | Raises target | Equal-weight | $43 to $44 | |
| UBS | Initiates coverage | Buy | $56 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 24 | $0.65 |
| Regular, paid June 17 | $0.65 |
| Regular, paid March 17 | $0.65 |
| Regular, paid Dec. 17, 2025 | $0.13 |
About Amcor plc Ordinary Shares
Amcor is a global producer of plastic packaging primarily for the fast-moving consumer goods industry. About 90% of earnings are exposed to the flexible packaging business. This is soft disposable plastic for a variety of food, drink, healthcare, and hygiene products. The remainder of earnings are from the Latin and North American rigids business, which is primarily beverage bottling for the soft drink industry. Operating in more than 35 countries, Amcor has market share in its established regions of North America, Latin America, Europe, and Asia-Pacific. About half of group sales are derived from North America and the remainder is split equally between Western Europe and emerging markets. Australia and New Zealand sales make up less than 5% of group sales.
- Headquarters
- Warmley, Bristol
- Employees
- 75,000
- Listed
- June 11, 2019
- Industry
- Miscellaneous manufacturing industries
In WallStreetDigest editions
No WallStreetDigest article about AMCR is on the site yet.