NYSE · ADR
America Movil S.A.B de C.V (AMX)
$24.18 −$0.39 (−1.59%)
- Day’s range
- $23.70–$24.31
- Volume
- 4.1M
AMX price history
AMX closed at $24.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $19.89 on Jan. 15, 2026 to $27.75 on June 12, 2026.
Data table: AMX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $24.18 |
| Oct. 23, 2026 | $24.57 |
| Oct. 22, 2026 | $24.98 |
| Oct. 21, 2026 | $24.29 |
| Oct. 20, 2026 | $22.90 |
| Oct. 19, 2026 | $22.83 |
| Oct. 16, 2026 | $22.91 |
| Oct. 15, 2026 | $22.43 |
| Oct. 14, 2026 | $21.84 |
| Oct. 13, 2026 | $21.68 |
| Oct. 12, 2026 | $21.41 |
| Oct. 9, 2026 | $21.32 |
| Oct. 8, 2026 | $22.14 |
| Oct. 7, 2026 | $22.31 |
| Oct. 6, 2026 | $22.36 |
| Oct. 5, 2026 | $22.15 |
| Oct. 2, 2026 | $21.29 |
| Oct. 1, 2026 | $20.73 |
| Sept. 30, 2026 | $21.19 |
| Sept. 29, 2026 | $21.78 |
| Sept. 28, 2026 | $21.66 |
| Sept. 25, 2026 | $22.03 |
| Sept. 24, 2026 | $22.05 |
| Sept. 23, 2026 | $22.08 |
| Sept. 22, 2026 | $22.29 |
| Sept. 21, 2026 | $22.45 |
| Sept. 18, 2026 | $22.43 |
| Sept. 17, 2026 | $23.03 |
| Sept. 16, 2026 | $22.98 |
| Sept. 15, 2026 | $23.20 |
| Sept. 14, 2026 | $23.12 |
| Sept. 11, 2026 | $22.83 |
| Sept. 10, 2026 | $22.82 |
| Sept. 9, 2026 | $23.10 |
| Sept. 8, 2026 | $23.00 |
| Sept. 4, 2026 | $23.00 |
| Sept. 3, 2026 | $23.18 |
| Sept. 2, 2026 | $22.88 |
| Sept. 1, 2026 | $22.98 |
| Aug. 31, 2026 | $23.04 |
| Aug. 28, 2026 | $23.18 |
| Aug. 27, 2026 | $23.50 |
| Aug. 26, 2026 | $23.62 |
| Aug. 25, 2026 | $23.75 |
| Aug. 24, 2026 | $23.80 |
| Aug. 21, 2026 | $23.79 |
| Aug. 20, 2026 | $23.39 |
| Aug. 19, 2026 | $23.55 |
| Aug. 18, 2026 | $23.63 |
| Aug. 17, 2026 | $23.68 |
| Aug. 14, 2026 | $23.45 |
| Aug. 13, 2026 | $23.26 |
| Aug. 12, 2026 | $23.22 |
| Aug. 11, 2026 | $23.43 |
| Aug. 10, 2026 | $23.89 |
| Aug. 7, 2026 | $23.75 |
| Aug. 6, 2026 | $23.92 |
| Aug. 5, 2026 | $24.02 |
| Aug. 4, 2026 | $24.88 |
| Aug. 3, 2026 | $24.96 |
| July 31, 2026 | $25.35 |
| July 30, 2026 | $25.32 |
| July 29, 2026 | $24.87 |
| July 28, 2026 | $25.71 |
| July 27, 2026 | $25.70 |
| July 24, 2026 | $26.01 |
| July 23, 2026 | $25.95 |
| July 22, 2026 | $26.12 |
| July 21, 2026 | $26.09 |
| July 20, 2026 | $26.10 |
| July 17, 2026 | $26.27 |
| July 16, 2026 | $26.14 |
| July 15, 2026 | $26.11 |
| July 14, 2026 | $26.18 |
| July 13, 2026 | $26.03 |
| July 10, 2026 | $26.01 |
| July 9, 2026 | $25.84 |
| July 8, 2026 | $26.41 |
| July 7, 2026 | $26.15 |
| July 6, 2026 | $26.14 |
| July 2, 2026 | $25.72 |
| July 1, 2026 | $25.61 |
| June 30, 2026 | $25.99 |
| June 29, 2026 | $26.75 |
| June 26, 2026 | $26.41 |
| June 25, 2026 | $26.30 |
| June 24, 2026 | $25.99 |
| June 23, 2026 | $25.85 |
| June 22, 2026 | $26.08 |
| June 18, 2026 | $26.46 |
| June 17, 2026 | $26.45 |
| June 16, 2026 | $26.78 |
| June 15, 2026 | $27.18 |
| June 12, 2026 | $27.75 |
| June 11, 2026 | $27.66 |
| June 10, 2026 | $25.43 |
| June 9, 2026 | $25.27 |
| June 8, 2026 | $24.86 |
| June 5, 2026 | $24.84 |
| June 4, 2026 | $25.34 |
| June 3, 2026 | $25.54 |
| June 2, 2026 | $25.71 |
| June 1, 2026 | $25.20 |
| May 29, 2026 | $25.38 |
| May 28, 2026 | $25.79 |
| May 27, 2026 | $25.97 |
| May 26, 2026 | $25.98 |
| May 22, 2026 | $26.14 |
| May 21, 2026 | $26.33 |
| May 20, 2026 | $26.68 |
| May 19, 2026 | $26.73 |
| May 18, 2026 | $26.88 |
| May 15, 2026 | $26.59 |
| May 14, 2026 | $27.09 |
| May 13, 2026 | $27.12 |
| May 12, 2026 | $27.15 |
| May 11, 2026 | $27.42 |
| May 8, 2026 | $27.21 |
| May 7, 2026 | $26.75 |
| May 6, 2026 | $27.10 |
| May 5, 2026 | $27.25 |
| May 4, 2026 | $26.51 |
| May 1, 2026 | $26.35 |
| April 30, 2026 | $26.60 |
| April 29, 2026 | $26.14 |
| April 28, 2026 | $26.18 |
| April 27, 2026 | $25.81 |
| April 24, 2026 | $26.64 |
| April 23, 2026 | $26.04 |
| April 22, 2026 | $25.73 |
| April 21, 2026 | $25.68 |
| April 20, 2026 | $26.27 |
| April 17, 2026 | $26.37 |
| April 16, 2026 | $26.10 |
| April 15, 2026 | $26.28 |
| April 14, 2026 | $26.27 |
| April 13, 2026 | $26.56 |
| April 10, 2026 | $27.19 |
| April 9, 2026 | $27.15 |
| April 8, 2026 | $26.29 |
| April 7, 2026 | $25.69 |
| April 6, 2026 | $25.29 |
| April 2, 2026 | $25.58 |
| April 1, 2026 | $25.53 |
| March 31, 2026 | $25.48 |
| March 30, 2026 | $24.63 |
| March 27, 2026 | $24.81 |
| March 26, 2026 | $24.86 |
| March 25, 2026 | $25.39 |
| March 24, 2026 | $24.76 |
| March 23, 2026 | $23.69 |
| March 20, 2026 | $23.33 |
| March 19, 2026 | $23.85 |
| March 18, 2026 | $23.71 |
| March 17, 2026 | $23.78 |
| March 16, 2026 | $23.44 |
| March 13, 2026 | $22.99 |
| March 12, 2026 | $23.03 |
| March 11, 2026 | $23.68 |
| March 10, 2026 | $23.91 |
| March 9, 2026 | $24.03 |
| March 6, 2026 | $23.73 |
| March 5, 2026 | $24.40 |
| March 4, 2026 | $25.11 |
| March 3, 2026 | $24.53 |
| March 2, 2026 | $25.90 |
| Feb. 27, 2026 | $26.02 |
| Feb. 26, 2026 | $25.42 |
| Feb. 25, 2026 | $25.32 |
| Feb. 24, 2026 | $25.49 |
| Feb. 23, 2026 | $23.76 |
| Feb. 20, 2026 | $24.06 |
| Feb. 19, 2026 | $23.81 |
| Feb. 18, 2026 | $23.99 |
| Feb. 17, 2026 | $24.34 |
| Feb. 13, 2026 | $23.83 |
| Feb. 12, 2026 | $23.86 |
| Feb. 11, 2026 | $23.58 |
| Feb. 10, 2026 | $22.48 |
| Feb. 9, 2026 | $22.15 |
| Feb. 6, 2026 | $21.50 |
| Feb. 5, 2026 | $21.28 |
| Feb. 4, 2026 | $21.50 |
| Feb. 3, 2026 | $21.76 |
| Feb. 2, 2026 | $20.83 |
| Jan. 30, 2026 | $20.70 |
| Jan. 29, 2026 | $21.50 |
| Jan. 28, 2026 | $21.59 |
| Jan. 27, 2026 | $21.10 |
| Jan. 26, 2026 | $20.72 |
| Jan. 23, 2026 | $20.76 |
| Jan. 22, 2026 | $20.75 |
| Jan. 21, 2026 | $20.74 |
| Jan. 20, 2026 | $20.67 |
| Jan. 16, 2026 | $20.45 |
| Jan. 15, 2026 | $19.89 |
| Jan. 14, 2026 | $20.54 |
| Jan. 13, 2026 | $20.46 |
| Jan. 12, 2026 | $20.50 |
| Jan. 9, 2026 | $20.30 |
| Jan. 8, 2026 | $20.50 |
| Jan. 7, 2026 | $20.30 |
| Jan. 6, 2026 | $20.30 |
| Jan. 5, 2026 | $20.85 |
| Jan. 2, 2026 | $20.67 |
| Dec. 31, 2025 | $20.67 |
| Dec. 30, 2025 | $20.87 |
| Dec. 29, 2025 | $20.85 |
| Dec. 26, 2025 | $20.79 |
| Dec. 24, 2025 | $20.85 |
| Dec. 23, 2025 | $20.82 |
| Dec. 22, 2025 | $20.61 |
| Dec. 19, 2025 | $20.38 |
| Dec. 18, 2025 | $20.65 |
| Dec. 17, 2025 | $20.59 |
| Dec. 16, 2025 | $20.87 |
| Dec. 15, 2025 | $21.20 |
| Dec. 12, 2025 | $21.33 |
| Dec. 11, 2025 | $21.38 |
| Dec. 10, 2025 | $21.30 |
| Dec. 9, 2025 | $21.27 |
| Dec. 8, 2025 | $21.45 |
| Dec. 5, 2025 | $21.52 |
| Dec. 4, 2025 | $21.80 |
| Dec. 3, 2025 | $21.67 |
| Dec. 2, 2025 | $22.48 |
| Dec. 1, 2025 | $22.27 |
| Nov. 28, 2025 | $23.08 |
| Nov. 26, 2025 | $22.90 |
| Nov. 25, 2025 | $23.15 |
| Nov. 24, 2025 | $23.22 |
| Nov. 21, 2025 | $22.88 |
| Nov. 20, 2025 | $22.84 |
| Nov. 19, 2025 | $23.23 |
| Nov. 18, 2025 | $23.42 |
| Nov. 17, 2025 | $23.14 |
| Nov. 14, 2025 | $23.22 |
| Nov. 13, 2025 | $23.26 |
| Nov. 12, 2025 | $23.31 |
| Nov. 11, 2025 | $23.50 |
| Nov. 10, 2025 | $23.14 |
| Nov. 7, 2025 | $23.27 |
| Nov. 6, 2025 | $22.71 |
| Nov. 5, 2025 | $22.97 |
| Nov. 4, 2025 | $22.60 |
| Nov. 3, 2025 | $22.62 |
| Oct. 31, 2025 | $22.77 |
| Oct. 30, 2025 | $22.82 |
| Oct. 29, 2025 | $23.03 |
| Oct. 28, 2025 | $23.11 |
| Oct. 27, 2025 | $22.79 |
Key figures
- 52-week range
- $19.89–$27.75Low Jan. 15, 2026; high June 12, 2026
- Average daily volume
- 3.0MPast 3 months
- Market value
- $72.20B
- Dividend yield
- —
- From 52-week high
- −12.86%
Price change
- 1 month
- +9.76%
- 3 months
- −7.04%
- Year to date
- +16.98%
- 1 year
- +6.66%
$1,000 a year ago
$1,000 put into AMX at the close on Oct. 24, 2025 would be worth $1,067.
Price only, dividends not included.
What Wall Street says about AMX
In the past 90 days, Wall Street firms published 2 rating or price-target actions on AMX: 1 upgrade and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Buy | $32.50 to $31 | |
| JP Morgan | Upgrade | Neutral to Overweight | $30 to $32 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Special, paid Nov. 18 | $0.2886 |
| Special, paid July 22 | $0.3103 |
| Special, paid Nov. 17, 2025 | $0.2825 |
About America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
América Móvil is the largest telecom carrier in Latin America, serving about 335 million wireless customers across the region. It also provides fixed-line phone, internet access, and television services in most of the countries it serves. Mexico is the firm's largest market, providing about 35% of service revenue. Móvil dominates the Mexican wireless market with about 60% customer share and also serves about half of the country's fixed-line internet access customers. Brazil, its second-most important market, accounts for about 20% of service revenue. Móvil sold its low-margin wireless resale business in the US to Verizon in 2021 and now owns a 1.4% stake in the US telecom giant. The firm also holds a 61% stake in Telekom Austria.
- Employees
- 177,711
- Listed
- Feb. 7, 2001
In WallStreetDigest editions
No WallStreetDigest article about AMX is on the site yet.