Nasdaq · ADR
Adlai Nortye Group (ANL)
$10.58 $0.00 (0.00%)
- Day’s range
- $10.40–$10.88
- Volume
- 132,934
ANL price history
ANL closed at $10.58 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.8800 on Dec. 8, 2025 to $16.60 on April 20, 2026.
Data table: ANL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.58 |
| Oct. 23, 2026 | $10.58 |
| Oct. 22, 2026 | $10.58 |
| Oct. 21, 2026 | $11.26 |
| Oct. 20, 2026 | $10.64 |
| Oct. 19, 2026 | $10.38 |
| Oct. 16, 2026 | $11.03 |
| Oct. 15, 2026 | $12.09 |
| Oct. 14, 2026 | $10.88 |
| Oct. 13, 2026 | $11.76 |
| Oct. 12, 2026 | $14.22 |
| Oct. 9, 2026 | $15.62 |
| Oct. 8, 2026 | $15.51 |
| Oct. 7, 2026 | $14.05 |
| Oct. 6, 2026 | $14.46 |
| Oct. 5, 2026 | $15.04 |
| Oct. 2, 2026 | $15.09 |
| Oct. 1, 2026 | $15.76 |
| Sept. 30, 2026 | $16.00 |
| Sept. 29, 2026 | $15.65 |
| Sept. 28, 2026 | $15.40 |
| Sept. 25, 2026 | $15.53 |
| Sept. 24, 2026 | $15.83 |
| Sept. 23, 2026 | $15.75 |
| Sept. 22, 2026 | $16.60 |
| Sept. 21, 2026 | $15.57 |
| Sept. 18, 2026 | $15.74 |
| Sept. 17, 2026 | $15.28 |
| Sept. 16, 2026 | $15.52 |
| Sept. 15, 2026 | $15.00 |
| Sept. 14, 2026 | $15.93 |
| Sept. 11, 2026 | $15.21 |
| Sept. 10, 2026 | $15.09 |
| Sept. 9, 2026 | $14.70 |
| Sept. 8, 2026 | $15.51 |
| Sept. 4, 2026 | $15.01 |
| Sept. 3, 2026 | $14.75 |
| Sept. 2, 2026 | $13.86 |
| Sept. 1, 2026 | $13.63 |
| Aug. 31, 2026 | $14.19 |
| Aug. 28, 2026 | $13.82 |
| Aug. 27, 2026 | $14.32 |
| Aug. 26, 2026 | $15.06 |
| Aug. 25, 2026 | $13.74 |
| Aug. 24, 2026 | $14.16 |
| Aug. 21, 2026 | $13.70 |
| Aug. 20, 2026 | $13.72 |
| Aug. 19, 2026 | $14.33 |
| Aug. 18, 2026 | $14.16 |
| Aug. 17, 2026 | $13.34 |
| Aug. 14, 2026 | $13.25 |
| Aug. 13, 2026 | $12.86 |
| Aug. 12, 2026 | $13.09 |
| Aug. 11, 2026 | $13.08 |
| Aug. 10, 2026 | $13.23 |
| Aug. 7, 2026 | $13.28 |
| Aug. 6, 2026 | $13.84 |
| Aug. 5, 2026 | $13.07 |
| Aug. 4, 2026 | $13.00 |
| Aug. 3, 2026 | $12.99 |
| July 31, 2026 | $13.00 |
| July 30, 2026 | $13.00 |
| July 29, 2026 | $12.11 |
| July 28, 2026 | $12.69 |
| July 27, 2026 | $12.06 |
| July 24, 2026 | $12.50 |
| July 23, 2026 | $13.22 |
| July 22, 2026 | $13.26 |
| July 21, 2026 | $13.00 |
| July 20, 2026 | $11.98 |
| July 17, 2026 | $11.53 |
| July 16, 2026 | $11.35 |
| July 15, 2026 | $10.63 |
| July 14, 2026 | $9.20 |
| July 13, 2026 | $9.24 |
| July 10, 2026 | $9.87 |
| July 9, 2026 | $10.68 |
| July 8, 2026 | $10.18 |
| July 7, 2026 | $10.77 |
| July 6, 2026 | $10.92 |
| July 2, 2026 | $9.49 |
| July 1, 2026 | $10.60 |
| June 30, 2026 | $11.50 |
| June 29, 2026 | $11.41 |
| June 26, 2026 | $10.00 |
| June 25, 2026 | $10.16 |
| June 24, 2026 | $10.99 |
| June 23, 2026 | $10.60 |
| June 22, 2026 | $10.40 |
| June 18, 2026 | $10.10 |
| June 17, 2026 | $10.26 |
| June 16, 2026 | $10.05 |
| June 15, 2026 | $11.33 |
| June 12, 2026 | $10.32 |
| June 11, 2026 | $10.20 |
| June 10, 2026 | $10.47 |
| June 9, 2026 | $10.84 |
| June 8, 2026 | $10.23 |
| June 5, 2026 | $9.95 |
| June 4, 2026 | $11.00 |
| June 3, 2026 | $11.26 |
| June 2, 2026 | $11.58 |
| June 1, 2026 | $12.03 |
| May 29, 2026 | $11.94 |
| May 28, 2026 | $11.30 |
| May 27, 2026 | $11.00 |
| May 26, 2026 | $11.35 |
| May 22, 2026 | $11.92 |
| May 21, 2026 | $11.56 |
| May 20, 2026 | $11.36 |
| May 19, 2026 | $10.70 |
| May 18, 2026 | $11.61 |
| May 15, 2026 | $13.51 |
| May 14, 2026 | $13.86 |
| May 13, 2026 | $13.94 |
| May 12, 2026 | $13.15 |
| May 11, 2026 | $12.96 |
| May 8, 2026 | $13.28 |
| May 7, 2026 | $13.70 |
| May 6, 2026 | $14.27 |
| May 5, 2026 | $14.93 |
| May 4, 2026 | $14.97 |
| May 1, 2026 | $15.50 |
| April 30, 2026 | $14.27 |
| April 29, 2026 | $14.09 |
| April 28, 2026 | $12.17 |
| April 27, 2026 | $13.25 |
| April 24, 2026 | $14.80 |
| April 23, 2026 | $14.91 |
| April 22, 2026 | $16.13 |
| April 21, 2026 | $15.96 |
| April 20, 2026 | $16.60 |
| April 17, 2026 | $16.01 |
| April 16, 2026 | $13.69 |
| April 15, 2026 | $13.25 |
| April 14, 2026 | $15.68 |
| April 13, 2026 | $12.06 |
| April 10, 2026 | $11.16 |
| April 9, 2026 | $12.00 |
| April 8, 2026 | $12.03 |
| April 7, 2026 | $9.80 |
| April 6, 2026 | $9.00 |
| April 2, 2026 | $8.18 |
| April 1, 2026 | $7.90 |
| March 31, 2026 | $6.92 |
| March 30, 2026 | $6.61 |
| March 27, 2026 | $6.46 |
| March 26, 2026 | $6.75 |
| March 25, 2026 | $7.12 |
| March 24, 2026 | $6.99 |
| March 23, 2026 | $6.94 |
| March 20, 2026 | $7.40 |
| March 19, 2026 | $7.36 |
| March 18, 2026 | $7.41 |
| March 17, 2026 | $8.02 |
| March 16, 2026 | $7.98 |
| March 13, 2026 | $7.95 |
| March 12, 2026 | $8.36 |
| March 11, 2026 | $8.82 |
| March 10, 2026 | $8.90 |
| March 9, 2026 | $8.79 |
| March 6, 2026 | $8.91 |
| March 5, 2026 | $9.24 |
| March 4, 2026 | $8.38 |
| March 3, 2026 | $8.01 |
| March 2, 2026 | $8.24 |
| Feb. 27, 2026 | $7.86 |
| Feb. 26, 2026 | $9.19 |
| Feb. 25, 2026 | $9.71 |
| Feb. 24, 2026 | $10.12 |
| Feb. 23, 2026 | $9.98 |
| Feb. 20, 2026 | $9.92 |
| Feb. 19, 2026 | $9.86 |
| Feb. 18, 2026 | $9.81 |
| Feb. 17, 2026 | $9.62 |
| Feb. 13, 2026 | $9.51 |
| Feb. 12, 2026 | $9.65 |
| Feb. 11, 2026 | $9.29 |
| Feb. 10, 2026 | $9.74 |
| Feb. 9, 2026 | $10.12 |
| Feb. 6, 2026 | $10.01 |
| Feb. 5, 2026 | $10.14 |
| Feb. 4, 2026 | $10.08 |
| Feb. 3, 2026 | $9.40 |
| Feb. 2, 2026 | $9.27 |
| Jan. 30, 2026 | $10.63 |
| Jan. 29, 2026 | $6.53 |
| Jan. 28, 2026 | $3.47 |
| Jan. 27, 2026 | $3.60 |
| Jan. 26, 2026 | $3.20 |
| Jan. 23, 2026 | $2.63 |
| Jan. 22, 2026 | $2.04 |
| Jan. 21, 2026 | $1.85 |
| Jan. 20, 2026 | $1.85 |
| Jan. 16, 2026 | $1.80 |
| Jan. 15, 2026 | $1.68 |
| Jan. 14, 2026 | $1.61 |
| Jan. 13, 2026 | $1.65 |
| Jan. 12, 2026 | $1.59 |
| Jan. 9, 2026 | $1.60 |
| Jan. 8, 2026 | $1.47 |
| Jan. 7, 2026 | $1.43 |
| Jan. 6, 2026 | $1.46 |
| Jan. 5, 2026 | $1.40 |
| Jan. 2, 2026 | $1.38 |
| Dec. 31, 2025 | $1.42 |
| Dec. 30, 2025 | $1.49 |
| Dec. 29, 2025 | $1.80 |
| Dec. 26, 2025 | $1.64 |
| Dec. 24, 2025 | $1.53 |
| Dec. 23, 2025 | $1.52 |
| Dec. 22, 2025 | $1.53 |
| Dec. 19, 2025 | $1.52 |
| Dec. 18, 2025 | $1.55 |
| Dec. 17, 2025 | $1.65 |
| Dec. 16, 2025 | $1.64 |
| Dec. 15, 2025 | $1.49 |
| Dec. 12, 2025 | $1.38 |
| Dec. 11, 2025 | $1.28 |
| Dec. 10, 2025 | $1.20 |
| Dec. 9, 2025 | $1.10 |
| Dec. 8, 2025 | $0.8800 |
| Dec. 5, 2025 | $1.01 |
| Dec. 4, 2025 | $1.20 |
| Dec. 3, 2025 | $1.36 |
| Dec. 2, 2025 | $1.45 |
| Dec. 1, 2025 | $1.47 |
| Nov. 28, 2025 | $1.59 |
| Nov. 26, 2025 | $1.38 |
| Nov. 25, 2025 | $1.39 |
| Nov. 24, 2025 | $1.41 |
| Nov. 21, 2025 | $1.35 |
| Nov. 20, 2025 | $1.43 |
| Nov. 19, 2025 | $1.46 |
| Nov. 18, 2025 | $1.57 |
| Nov. 17, 2025 | $1.57 |
| Nov. 14, 2025 | $1.56 |
| Nov. 13, 2025 | $1.51 |
| Nov. 12, 2025 | $1.61 |
| Nov. 11, 2025 | $1.62 |
| Nov. 10, 2025 | $1.58 |
| Nov. 7, 2025 | $1.55 |
| Nov. 6, 2025 | $1.55 |
| Nov. 5, 2025 | $1.45 |
| Nov. 4, 2025 | $1.35 |
| Nov. 3, 2025 | $1.39 |
| Oct. 31, 2025 | $1.43 |
| Oct. 30, 2025 | $1.39 |
| Oct. 29, 2025 | $1.50 |
| Oct. 28, 2025 | $1.51 |
| Oct. 27, 2025 | $1.51 |
Key figures
- 52-week range
- $0.8800–$16.60Low Dec. 8, 2025; high Sept. 22, 2026
- Average daily volume
- 216,680Past 3 months
- Market value
- $681.3M
- Dividend yield
- —
- From 52-week high
- −36.27%
Price change
- 1 month
- −31.87%
- 3 months
- −15.36%
- Year to date
- +645.07%
- 1 year
- +540.47%
$1,000 a year ago
$1,000 put into ANL at the close on Oct. 24, 2025 would be worth $6,405.
Price only, dividends not included.
What Wall Street says about ANL
In the past 90 days, Wall Street firms published 3 rating or price-target actions on ANL: 2 new ratings and 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| Jefferies | Initiates coverage | Buy | $31 | |
| HC Wainwright & Co. | Reiterates | Buy | $20 | |
| LUCID CAPITAL MARKETS | Assumes coverage | Buy | $49 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Adlai Nortye Group Ltd. American Depositary Shares
Adlai Nortye Ltd is a clinical-stage company at the forefront of discovering and developing cancer therapies. The company is building a robust pipeline of drug candidates focused on two key areas where it believes it can make a difference RAS-targeting therapies: its is tackling RAS-driven cancers with AN9025, an oral pan-RAS(ON) inhibitor, and AN4035, a CEACAM5-targeting ADC delivering a potent pan-RAS(ON) inhibitor directly to tumors; Next-generation cancer immunotherapies: its candidates, AN8025 (a tri-functional fusion protein of alphaPD-L1 x CD86 variant x LAG3 variant), a T-cell and antigen-presenting cell modulator, and AN4005 (a first-in-class oral small-molecule PD-L1 inhibitor), are designed to activate cancer immunity in novel ways.
- Employees
- 109
- Listed
- Sept. 29, 2023
In WallStreetDigest editions
No WallStreetDigest article about ANL is on the site yet.