NYSE · Common stock
Algonquin Power & Utilities (AQN)
$5.36 −$0.05 (−0.92%)
- Day’s range
- $5.33–$5.39
- Volume
- 1.6M
AQN price history
AQN closed at $5.36 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.00 on Sept. 25, 2026 to $6.98 on Feb. 27, 2026.
Data table: AQN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.36 |
| Oct. 23, 2026 | $5.41 |
| Oct. 22, 2026 | $5.45 |
| Oct. 21, 2026 | $5.31 |
| Oct. 20, 2026 | $5.23 |
| Oct. 19, 2026 | $5.16 |
| Oct. 16, 2026 | $5.25 |
| Oct. 15, 2026 | $5.20 |
| Oct. 14, 2026 | $5.15 |
| Oct. 13, 2026 | $5.13 |
| Oct. 12, 2026 | $5.11 |
| Oct. 9, 2026 | $5.11 |
| Oct. 8, 2026 | $5.08 |
| Oct. 7, 2026 | $5.06 |
| Oct. 6, 2026 | $5.06 |
| Oct. 5, 2026 | $5.07 |
| Oct. 2, 2026 | $5.10 |
| Oct. 1, 2026 | $5.03 |
| Sept. 30, 2026 | $5.03 |
| Sept. 29, 2026 | $5.05 |
| Sept. 28, 2026 | $5.01 |
| Sept. 25, 2026 | $5.00 |
| Sept. 24, 2026 | $5.02 |
| Sept. 23, 2026 | $5.06 |
| Sept. 22, 2026 | $5.21 |
| Sept. 21, 2026 | $5.24 |
| Sept. 18, 2026 | $5.35 |
| Sept. 17, 2026 | $5.38 |
| Sept. 16, 2026 | $5.32 |
| Sept. 15, 2026 | $5.28 |
| Sept. 14, 2026 | $5.35 |
| Sept. 11, 2026 | $5.31 |
| Sept. 10, 2026 | $5.43 |
| Sept. 9, 2026 | $5.59 |
| Sept. 8, 2026 | $5.68 |
| Sept. 4, 2026 | $5.67 |
| Sept. 3, 2026 | $5.60 |
| Sept. 2, 2026 | $5.63 |
| Sept. 1, 2026 | $5.66 |
| Aug. 31, 2026 | $5.66 |
| Aug. 28, 2026 | $5.66 |
| Aug. 27, 2026 | $5.68 |
| Aug. 26, 2026 | $5.71 |
| Aug. 25, 2026 | $5.75 |
| Aug. 24, 2026 | $5.69 |
| Aug. 21, 2026 | $5.70 |
| Aug. 20, 2026 | $5.82 |
| Aug. 19, 2026 | $5.82 |
| Aug. 18, 2026 | $5.79 |
| Aug. 17, 2026 | $5.83 |
| Aug. 14, 2026 | $5.89 |
| Aug. 13, 2026 | $5.82 |
| Aug. 12, 2026 | $5.77 |
| Aug. 11, 2026 | $5.81 |
| Aug. 10, 2026 | $5.66 |
| Aug. 7, 2026 | $5.74 |
| Aug. 6, 2026 | $5.75 |
| Aug. 5, 2026 | $5.77 |
| Aug. 4, 2026 | $5.79 |
| Aug. 3, 2026 | $5.74 |
| July 31, 2026 | $5.84 |
| July 30, 2026 | $5.98 |
| July 29, 2026 | $5.96 |
| July 28, 2026 | $6.08 |
| July 27, 2026 | $6.01 |
| July 24, 2026 | $6.10 |
| July 23, 2026 | $5.99 |
| July 22, 2026 | $5.96 |
| July 21, 2026 | $5.76 |
| July 20, 2026 | $5.81 |
| July 17, 2026 | $5.84 |
| July 16, 2026 | $5.87 |
| July 15, 2026 | $5.77 |
| July 14, 2026 | $5.81 |
| July 13, 2026 | $5.72 |
| July 10, 2026 | $5.65 |
| July 9, 2026 | $5.66 |
| July 8, 2026 | $5.69 |
| July 7, 2026 | $5.61 |
| July 6, 2026 | $5.58 |
| July 2, 2026 | $5.48 |
| July 1, 2026 | $5.45 |
| June 30, 2026 | $5.86 |
| June 29, 2026 | $5.97 |
| June 26, 2026 | $6.02 |
| June 25, 2026 | $5.96 |
| June 24, 2026 | $5.98 |
| June 23, 2026 | $5.91 |
| June 22, 2026 | $5.86 |
| June 18, 2026 | $5.89 |
| June 17, 2026 | $5.87 |
| June 16, 2026 | $6.01 |
| June 15, 2026 | $6.00 |
| June 12, 2026 | $5.94 |
| June 11, 2026 | $5.89 |
| June 10, 2026 | $5.91 |
| June 9, 2026 | $5.94 |
| June 8, 2026 | $5.90 |
| June 5, 2026 | $6.01 |
| June 4, 2026 | $5.94 |
| June 3, 2026 | $5.82 |
| June 2, 2026 | $5.91 |
| June 1, 2026 | $5.86 |
| May 29, 2026 | $5.89 |
| May 28, 2026 | $5.93 |
| May 27, 2026 | $5.93 |
| May 26, 2026 | $6.02 |
| May 22, 2026 | $5.97 |
| May 21, 2026 | $5.91 |
| May 20, 2026 | $5.89 |
| May 19, 2026 | $5.78 |
| May 18, 2026 | $5.76 |
| May 15, 2026 | $5.75 |
| May 14, 2026 | $5.88 |
| May 13, 2026 | $5.91 |
| May 12, 2026 | $5.95 |
| May 11, 2026 | $5.97 |
| May 8, 2026 | $6.07 |
| May 7, 2026 | $6.28 |
| May 6, 2026 | $6.33 |
| May 5, 2026 | $6.33 |
| May 4, 2026 | $6.27 |
| May 1, 2026 | $6.31 |
| April 30, 2026 | $6.28 |
| April 29, 2026 | $6.16 |
| April 28, 2026 | $6.26 |
| April 27, 2026 | $6.30 |
| April 24, 2026 | $6.34 |
| April 23, 2026 | $6.31 |
| April 22, 2026 | $6.22 |
| April 21, 2026 | $6.20 |
| April 20, 2026 | $6.30 |
| April 17, 2026 | $6.38 |
| April 16, 2026 | $6.41 |
| April 15, 2026 | $6.37 |
| April 14, 2026 | $6.30 |
| April 13, 2026 | $6.29 |
| April 10, 2026 | $6.39 |
| April 9, 2026 | $6.32 |
| April 8, 2026 | $6.27 |
| April 7, 2026 | $6.14 |
| April 6, 2026 | $6.19 |
| April 2, 2026 | $6.23 |
| April 1, 2026 | $6.23 |
| March 31, 2026 | $6.14 |
| March 30, 2026 | $6.16 |
| March 27, 2026 | $6.15 |
| March 26, 2026 | $6.21 |
| March 25, 2026 | $6.27 |
| March 24, 2026 | $6.29 |
| March 23, 2026 | $6.26 |
| March 20, 2026 | $6.26 |
| March 19, 2026 | $6.44 |
| March 18, 2026 | $6.44 |
| March 17, 2026 | $6.55 |
| March 16, 2026 | $6.42 |
| March 13, 2026 | $6.33 |
| March 12, 2026 | $6.29 |
| March 11, 2026 | $6.28 |
| March 10, 2026 | $6.17 |
| March 9, 2026 | $6.19 |
| March 6, 2026 | $6.08 |
| March 5, 2026 | $6.88 |
| March 4, 2026 | $6.97 |
| March 3, 2026 | $6.94 |
| March 2, 2026 | $6.96 |
| Feb. 27, 2026 | $6.98 |
| Feb. 26, 2026 | $6.88 |
| Feb. 25, 2026 | $6.84 |
| Feb. 24, 2026 | $6.80 |
| Feb. 23, 2026 | $6.75 |
| Feb. 20, 2026 | $6.70 |
| Feb. 19, 2026 | $6.73 |
| Feb. 18, 2026 | $6.70 |
| Feb. 17, 2026 | $6.76 |
| Feb. 13, 2026 | $6.81 |
| Feb. 12, 2026 | $6.65 |
| Feb. 11, 2026 | $6.61 |
| Feb. 10, 2026 | $6.62 |
| Feb. 9, 2026 | $6.49 |
| Feb. 6, 2026 | $6.49 |
| Feb. 5, 2026 | $6.53 |
| Feb. 4, 2026 | $6.54 |
| Feb. 3, 2026 | $6.54 |
| Feb. 2, 2026 | $6.51 |
| Jan. 30, 2026 | $6.55 |
| Jan. 29, 2026 | $6.47 |
| Jan. 28, 2026 | $6.58 |
| Jan. 27, 2026 | $6.63 |
| Jan. 26, 2026 | $6.44 |
| Jan. 23, 2026 | $6.38 |
| Jan. 22, 2026 | $6.40 |
| Jan. 21, 2026 | $6.41 |
| Jan. 20, 2026 | $6.52 |
| Jan. 16, 2026 | $6.47 |
| Jan. 15, 2026 | $6.44 |
| Jan. 14, 2026 | $6.41 |
| Jan. 13, 2026 | $6.34 |
| Jan. 12, 2026 | $6.37 |
| Jan. 9, 2026 | $6.39 |
| Jan. 8, 2026 | $6.24 |
| Jan. 7, 2026 | $6.41 |
| Jan. 6, 2026 | $6.21 |
| Jan. 5, 2026 | $6.11 |
| Jan. 2, 2026 | $6.12 |
| Dec. 31, 2025 | $6.15 |
| Dec. 30, 2025 | $6.22 |
| Dec. 29, 2025 | $6.26 |
| Dec. 26, 2025 | $6.19 |
| Dec. 24, 2025 | $6.23 |
| Dec. 23, 2025 | $6.23 |
| Dec. 22, 2025 | $6.18 |
| Dec. 19, 2025 | $6.16 |
| Dec. 18, 2025 | $6.27 |
| Dec. 17, 2025 | $6.09 |
| Dec. 16, 2025 | $6.16 |
| Dec. 15, 2025 | $5.95 |
| Dec. 12, 2025 | $5.88 |
| Dec. 11, 2025 | $5.86 |
| Dec. 10, 2025 | $5.80 |
| Dec. 9, 2025 | $5.76 |
| Dec. 8, 2025 | $5.77 |
| Dec. 5, 2025 | $5.86 |
| Dec. 4, 2025 | $5.85 |
| Dec. 3, 2025 | $5.91 |
| Dec. 2, 2025 | $5.98 |
| Dec. 1, 2025 | $6.06 |
| Nov. 28, 2025 | $6.16 |
| Nov. 26, 2025 | $6.14 |
| Nov. 25, 2025 | $6.08 |
| Nov. 24, 2025 | $5.96 |
| Nov. 21, 2025 | $5.96 |
| Nov. 20, 2025 | $5.93 |
| Nov. 19, 2025 | $5.95 |
| Nov. 18, 2025 | $6.02 |
| Nov. 17, 2025 | $6.00 |
| Nov. 14, 2025 | $6.07 |
| Nov. 13, 2025 | $6.15 |
| Nov. 12, 2025 | $6.16 |
| Nov. 11, 2025 | $6.21 |
| Nov. 10, 2025 | $6.32 |
| Nov. 7, 2025 | $6.24 |
| Nov. 6, 2025 | $5.72 |
| Nov. 5, 2025 | $5.59 |
| Nov. 4, 2025 | $5.52 |
| Nov. 3, 2025 | $5.56 |
| Oct. 31, 2025 | $5.58 |
| Oct. 30, 2025 | $5.57 |
| Oct. 29, 2025 | $5.63 |
| Oct. 28, 2025 | $5.75 |
| Oct. 27, 2025 | $5.72 |
Key figures
- 52-week range
- $5.00–$6.98Low Sept. 25, 2026; high Feb. 27, 2026
- Average daily volume
- 4.0MPast 3 months
- Market value
- $4.13B
- Dividend yield
- 4.85%Past 12 months of regular dividends
- From 52-week high
- −23.21%
Price change
- 1 month
- +7.20%
- 3 months
- −12.13%
- Year to date
- −12.85%
- 1 year
- −6.94%
$1,000 a year ago
$1,000 put into AQN at the close on Oct. 24, 2025 would be worth $931.
Price only, dividends not included.
What Wall Street says about AQN
In the past 90 days, Wall Street firms published 1 rating or price-target action on AQN: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Overweight | $7 to $6 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.0650 |
| Regular, paid July 15 | $0.0650 |
| Regular, paid April 15 | $0.0650 |
| Regular, paid Jan. 15 | $0.0650 |
| Regular, paid Oct. 15, 2025 | $0.0650 |
About Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp is a Canada-based diversified international generation, transmission, and distribution company. The company's operations are organized across two business units: the Regulated Services Group, which owns and operates a portfolio of regulated electric, water distribution, and wastewater collection, and natural gas utility systems and transmission operations in the United States, Canada, Bermuda, and Chile; and the Hydro Group, which consists of hydroelectric-generating facilities located in Canada. It generates the majority of its revenue from the Regulated Services Group segment.
- Employees
- 3,786
- Listed
- Nov. 10, 2009
In WallStreetDigest editions
No WallStreetDigest article about AQN is on the site yet.