NYSE · Common stock
Aris Mining (ARIS)
$15.57 +$0.11 (+0.71%)
- Day’s range
- $14.91–$15.65
- Volume
- 1.9M
ARIS price history
ARIS closed at $15.57 on Oct. 26, 2026. Over the past year, its daily close ranged from $13.36 on July 31, 2026 to $22.68 on Feb. 27, 2026.
Data table: ARIS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $15.57 |
| Oct. 23, 2026 | $15.46 |
| Oct. 22, 2026 | $15.65 |
| Oct. 21, 2026 | $17.03 |
| Oct. 20, 2026 | $17.05 |
| Oct. 19, 2026 | $17.35 |
| Oct. 16, 2026 | $17.44 |
| Oct. 15, 2026 | $17.36 |
| Oct. 14, 2026 | $16.25 |
| Oct. 13, 2026 | $16.92 |
| Oct. 12, 2026 | $16.95 |
| Oct. 9, 2026 | $17.33 |
| Oct. 8, 2026 | $16.76 |
| Oct. 7, 2026 | $17.03 |
| Oct. 6, 2026 | $17.66 |
| Oct. 5, 2026 | $17.57 |
| Oct. 2, 2026 | $17.50 |
| Oct. 1, 2026 | $17.32 |
| Sept. 30, 2026 | $17.40 |
| Sept. 29, 2026 | $17.75 |
| Sept. 28, 2026 | $17.50 |
| Sept. 25, 2026 | $18.93 |
| Sept. 24, 2026 | $18.65 |
| Sept. 23, 2026 | $18.89 |
| Sept. 22, 2026 | $19.84 |
| Sept. 21, 2026 | $19.03 |
| Sept. 18, 2026 | $19.40 |
| Sept. 17, 2026 | $18.95 |
| Sept. 16, 2026 | $18.23 |
| Sept. 15, 2026 | $18.56 |
| Sept. 14, 2026 | $18.68 |
| Sept. 11, 2026 | $19.54 |
| Sept. 10, 2026 | $19.41 |
| Sept. 9, 2026 | $20.13 |
| Sept. 8, 2026 | $19.98 |
| Sept. 4, 2026 | $20.05 |
| Sept. 3, 2026 | $20.55 |
| Sept. 2, 2026 | $19.69 |
| Sept. 1, 2026 | $18.87 |
| Aug. 31, 2026 | $19.99 |
| Aug. 28, 2026 | $20.27 |
| Aug. 27, 2026 | $21.26 |
| Aug. 26, 2026 | $20.64 |
| Aug. 25, 2026 | $21.18 |
| Aug. 24, 2026 | $20.81 |
| Aug. 21, 2026 | $20.86 |
| Aug. 20, 2026 | $20.19 |
| Aug. 19, 2026 | $19.61 |
| Aug. 18, 2026 | $17.59 |
| Aug. 17, 2026 | $18.12 |
| Aug. 14, 2026 | $17.89 |
| Aug. 13, 2026 | $17.40 |
| Aug. 12, 2026 | $17.75 |
| Aug. 11, 2026 | $17.34 |
| Aug. 10, 2026 | $17.08 |
| Aug. 7, 2026 | $17.40 |
| Aug. 6, 2026 | $15.72 |
| Aug. 5, 2026 | $15.63 |
| Aug. 4, 2026 | $14.71 |
| Aug. 3, 2026 | $14.39 |
| July 31, 2026 | $13.36 |
| July 30, 2026 | $14.25 |
| July 29, 2026 | $13.90 |
| July 28, 2026 | $14.47 |
| July 27, 2026 | $14.86 |
| July 24, 2026 | $14.66 |
| July 23, 2026 | $14.59 |
| July 22, 2026 | $14.91 |
| July 21, 2026 | $14.70 |
| July 20, 2026 | $13.87 |
| July 17, 2026 | $13.94 |
| July 16, 2026 | $13.61 |
| July 15, 2026 | $14.41 |
| July 14, 2026 | $14.53 |
| July 13, 2026 | $14.19 |
| July 10, 2026 | $14.56 |
| July 9, 2026 | $14.75 |
| July 8, 2026 | $14.01 |
| July 7, 2026 | $15.20 |
| July 6, 2026 | $15.98 |
| July 2, 2026 | $16.00 |
| July 1, 2026 | $14.62 |
| June 30, 2026 | $14.91 |
| June 29, 2026 | $14.97 |
| June 26, 2026 | $15.17 |
| June 25, 2026 | $15.00 |
| June 24, 2026 | $14.71 |
| June 23, 2026 | $15.76 |
| June 22, 2026 | $16.44 |
| June 18, 2026 | $16.62 |
| June 17, 2026 | $17.08 |
| June 16, 2026 | $17.33 |
| June 15, 2026 | $17.30 |
| June 12, 2026 | $15.89 |
| June 11, 2026 | $15.10 |
| June 10, 2026 | $14.22 |
| June 9, 2026 | $15.08 |
| June 8, 2026 | $15.50 |
| June 5, 2026 | $15.23 |
| June 4, 2026 | $17.14 |
| June 3, 2026 | $16.85 |
| June 2, 2026 | $17.60 |
| June 1, 2026 | $17.89 |
| May 29, 2026 | $18.13 |
| May 28, 2026 | $17.14 |
| May 27, 2026 | $16.88 |
| May 26, 2026 | $17.65 |
| May 22, 2026 | $17.24 |
| May 21, 2026 | $17.30 |
| May 20, 2026 | $17.51 |
| May 19, 2026 | $17.07 |
| May 18, 2026 | $18.15 |
| May 15, 2026 | $18.18 |
| May 14, 2026 | $19.72 |
| May 13, 2026 | $19.71 |
| May 12, 2026 | $20.41 |
| May 11, 2026 | $20.18 |
| May 8, 2026 | $19.70 |
| May 7, 2026 | $19.01 |
| May 6, 2026 | $18.93 |
| May 5, 2026 | $17.29 |
| May 4, 2026 | $17.52 |
| May 1, 2026 | $17.87 |
| April 30, 2026 | $17.89 |
| April 29, 2026 | $17.33 |
| April 28, 2026 | $17.91 |
| April 27, 2026 | $18.76 |
| April 24, 2026 | $18.94 |
| April 23, 2026 | $18.76 |
| April 22, 2026 | $19.23 |
| April 21, 2026 | $19.01 |
| April 20, 2026 | $20.83 |
| April 17, 2026 | $20.96 |
| April 16, 2026 | $20.33 |
| April 15, 2026 | $20.29 |
| April 14, 2026 | $21.65 |
| April 13, 2026 | $20.76 |
| April 10, 2026 | $20.74 |
| April 9, 2026 | $20.45 |
| April 8, 2026 | $20.62 |
| April 7, 2026 | $20.12 |
| April 6, 2026 | $19.30 |
| April 2, 2026 | $19.31 |
| April 1, 2026 | $19.61 |
| March 31, 2026 | $18.57 |
| March 30, 2026 | $17.22 |
| March 27, 2026 | $17.14 |
| March 26, 2026 | $16.51 |
| March 25, 2026 | $17.48 |
| March 24, 2026 | $16.73 |
| March 23, 2026 | $16.77 |
| March 20, 2026 | $16.11 |
| March 19, 2026 | $16.74 |
| March 18, 2026 | $17.65 |
| March 17, 2026 | $18.63 |
| March 16, 2026 | $19.00 |
| March 13, 2026 | $18.58 |
| March 12, 2026 | $19.26 |
| March 11, 2026 | $19.71 |
| March 10, 2026 | $19.95 |
| March 9, 2026 | $19.32 |
| March 6, 2026 | $19.33 |
| March 5, 2026 | $19.61 |
| March 4, 2026 | $21.06 |
| March 3, 2026 | $20.44 |
| March 2, 2026 | $22.45 |
| Feb. 27, 2026 | $22.68 |
| Feb. 26, 2026 | $22.45 |
| Feb. 25, 2026 | $22.12 |
| Feb. 24, 2026 | $21.44 |
| Feb. 23, 2026 | $21.18 |
| Feb. 20, 2026 | $21.01 |
| Feb. 19, 2026 | $19.84 |
Key figures
- 52-week range
- $13.36–$24.57Low July 31, 2026; high Oct. 8, 2025
- Average daily volume
- 1.6MPast 3 months
- Market value
- $3.21B
- Dividend yield
- —
- From 52-week high
- −36.63%
Price change
- 1 month
- −17.75%
- 3 months
- +6.21%
- Year to date
- —
- 1 year
- —
What Wall Street says about ARIS
No Wall Street firm has published a rating or price-target change on ARIS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Aris Mining Corporation
Aris Mining Corp is a Canadian gold mining company focused on South America. It is mainly engaged in the acquisition, exploration, development, and operation of gold properties in Colombia and Guyana. Aris Mining operates the Segovia and Marmato Mines and the Soto Norte Project in Colombia. Additionally, it owns the Toroparu Project in Guyana. The company considers its Segovia and Marmato Mines in Colombia, its Toroparu Project in Guyana, its Soto Norte Project in Colombia, and its corporate functions in Canada and other corporate entities as its reportable segments. The majority of its revenue is generated from operations at the Segovia mines in Colombia.
- Employees
- 3,485
- Listed
- Dec. 7, 2012
In WallStreetDigest editions
No WallStreetDigest article about ARIS is on the site yet.