Nasdaq · Common stock
ARKO Corp. Common Stock (ARKO)
$3.84 +$0.03 (+0.79%)
- Day’s range
- $3.80–$3.94
- Volume
- 473,845
ARKO price history
ARKO closed at $3.84 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.81 on Oct. 23, 2026 to $8.64 on June 11, 2026.
Data table: ARKO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3.84 |
| Oct. 23, 2026 | $3.81 |
| Oct. 22, 2026 | $4.10 |
| Oct. 21, 2026 | $3.99 |
| Oct. 20, 2026 | $4.03 |
| Oct. 19, 2026 | $4.03 |
| Oct. 16, 2026 | $4.10 |
| Oct. 15, 2026 | $4.11 |
| Oct. 14, 2026 | $4.04 |
| Oct. 13, 2026 | $4.10 |
| Oct. 12, 2026 | $4.16 |
| Oct. 9, 2026 | $4.11 |
| Oct. 8, 2026 | $4.12 |
| Oct. 7, 2026 | $4.23 |
| Oct. 6, 2026 | $4.20 |
| Oct. 5, 2026 | $4.21 |
| Oct. 2, 2026 | $4.17 |
| Oct. 1, 2026 | $4.11 |
| Sept. 30, 2026 | $4.12 |
| Sept. 29, 2026 | $4.11 |
| Sept. 28, 2026 | $4.26 |
| Sept. 25, 2026 | $4.28 |
| Sept. 24, 2026 | $4.23 |
| Sept. 23, 2026 | $4.23 |
| Sept. 22, 2026 | $4.35 |
| Sept. 21, 2026 | $4.24 |
| Sept. 18, 2026 | $4.22 |
| Sept. 17, 2026 | $4.34 |
| Sept. 16, 2026 | $4.35 |
| Sept. 15, 2026 | $4.42 |
| Sept. 14, 2026 | $4.57 |
| Sept. 11, 2026 | $4.52 |
| Sept. 10, 2026 | $4.47 |
| Sept. 9, 2026 | $4.44 |
| Sept. 8, 2026 | $4.71 |
| Sept. 4, 2026 | $4.89 |
| Sept. 3, 2026 | $4.83 |
| Sept. 2, 2026 | $4.74 |
| Sept. 1, 2026 | $4.50 |
| Aug. 31, 2026 | $4.56 |
| Aug. 28, 2026 | $4.37 |
| Aug. 27, 2026 | $4.46 |
| Aug. 26, 2026 | $4.67 |
| Aug. 25, 2026 | $4.67 |
| Aug. 24, 2026 | $4.72 |
| Aug. 21, 2026 | $4.75 |
| Aug. 20, 2026 | $4.59 |
| Aug. 19, 2026 | $4.70 |
| Aug. 18, 2026 | $4.72 |
| Aug. 17, 2026 | $4.86 |
| Aug. 14, 2026 | $4.85 |
| Aug. 13, 2026 | $4.50 |
| Aug. 12, 2026 | $4.46 |
| Aug. 11, 2026 | $4.41 |
| Aug. 10, 2026 | $4.70 |
| Aug. 7, 2026 | $5.66 |
| Aug. 6, 2026 | $7.29 |
| Aug. 5, 2026 | $7.36 |
| Aug. 4, 2026 | $7.49 |
| Aug. 3, 2026 | $7.59 |
| July 31, 2026 | $7.99 |
| July 30, 2026 | $8.05 |
| July 29, 2026 | $7.74 |
| July 28, 2026 | $8.03 |
| July 27, 2026 | $8.00 |
| July 24, 2026 | $7.93 |
| July 23, 2026 | $7.98 |
| July 22, 2026 | $8.18 |
| July 21, 2026 | $7.93 |
| July 20, 2026 | $7.75 |
| July 17, 2026 | $7.96 |
| July 16, 2026 | $7.94 |
| July 15, 2026 | $7.70 |
| July 14, 2026 | $7.65 |
| July 13, 2026 | $8.10 |
| July 10, 2026 | $8.07 |
| July 9, 2026 | $7.97 |
| July 8, 2026 | $8.09 |
| July 7, 2026 | $7.85 |
| July 6, 2026 | $7.95 |
| July 2, 2026 | $8.04 |
| July 1, 2026 | $8.16 |
| June 30, 2026 | $8.03 |
| June 29, 2026 | $7.97 |
| June 26, 2026 | $7.71 |
| June 25, 2026 | $7.43 |
| June 24, 2026 | $7.70 |
| June 23, 2026 | $7.71 |
| June 22, 2026 | $7.46 |
| June 18, 2026 | $7.49 |
| June 17, 2026 | $7.72 |
| June 16, 2026 | $7.97 |
| June 15, 2026 | $8.20 |
| June 12, 2026 | $8.63 |
| June 11, 2026 | $8.64 |
| June 10, 2026 | $8.07 |
| June 9, 2026 | $7.63 |
| June 8, 2026 | $7.61 |
| June 5, 2026 | $7.49 |
| June 4, 2026 | $7.76 |
| June 3, 2026 | $7.50 |
| June 2, 2026 | $7.41 |
| June 1, 2026 | $7.78 |
| May 29, 2026 | $7.76 |
| May 28, 2026 | $7.83 |
| May 27, 2026 | $7.74 |
| May 26, 2026 | $7.50 |
| May 22, 2026 | $7.63 |
| May 21, 2026 | $7.51 |
| May 20, 2026 | $7.27 |
| May 19, 2026 | $7.15 |
| May 18, 2026 | $7.04 |
| May 15, 2026 | $6.99 |
| May 14, 2026 | $7.13 |
| May 13, 2026 | $6.94 |
| May 12, 2026 | $6.78 |
| May 11, 2026 | $6.79 |
| May 8, 2026 | $6.87 |
| May 7, 2026 | $6.71 |
| May 6, 2026 | $6.52 |
| May 5, 2026 | $6.57 |
| May 4, 2026 | $6.62 |
| May 1, 2026 | $6.75 |
| April 30, 2026 | $6.60 |
| April 29, 2026 | $6.29 |
| April 28, 2026 | $6.57 |
| April 27, 2026 | $6.49 |
| April 24, 2026 | $6.72 |
| April 23, 2026 | $6.54 |
| April 22, 2026 | $6.50 |
| April 21, 2026 | $6.57 |
| April 20, 2026 | $6.98 |
| April 17, 2026 | $6.73 |
| April 16, 2026 | $6.30 |
| April 15, 2026 | $6.11 |
| April 14, 2026 | $5.68 |
| April 13, 2026 | $5.57 |
| April 10, 2026 | $5.44 |
| April 9, 2026 | $5.58 |
| April 8, 2026 | $5.49 |
| April 7, 2026 | $5.60 |
| April 6, 2026 | $5.61 |
| April 2, 2026 | $5.65 |
| April 1, 2026 | $5.72 |
| March 31, 2026 | $5.56 |
| March 30, 2026 | $5.48 |
| March 27, 2026 | $5.46 |
| March 26, 2026 | $5.51 |
| March 25, 2026 | $5.52 |
| March 24, 2026 | $5.59 |
| March 23, 2026 | $5.35 |
| March 20, 2026 | $5.01 |
| March 19, 2026 | $5.19 |
| March 18, 2026 | $4.99 |
| March 17, 2026 | $5.06 |
| March 16, 2026 | $5.04 |
| March 13, 2026 | $5.26 |
| March 12, 2026 | $5.29 |
| March 11, 2026 | $5.55 |
| March 10, 2026 | $5.68 |
| March 9, 2026 | $5.89 |
| March 6, 2026 | $6.04 |
| March 5, 2026 | $6.27 |
| March 4, 2026 | $6.40 |
| March 3, 2026 | $6.34 |
| March 2, 2026 | $6.30 |
| Feb. 27, 2026 | $6.43 |
| Feb. 26, 2026 | $6.19 |
| Feb. 25, 2026 | $5.92 |
| Feb. 24, 2026 | $6.06 |
| Feb. 23, 2026 | $6.03 |
| Feb. 20, 2026 | $6.07 |
| Feb. 19, 2026 | $6.20 |
| Feb. 18, 2026 | $6.20 |
| Feb. 17, 2026 | $6.13 |
| Feb. 13, 2026 | $6.33 |
| Feb. 12, 2026 | $6.14 |
| Feb. 11, 2026 | $6.30 |
| Feb. 10, 2026 | $6.42 |
| Feb. 9, 2026 | $6.44 |
| Feb. 6, 2026 | $6.64 |
| Feb. 5, 2026 | $6.57 |
| Feb. 4, 2026 | $6.66 |
| Feb. 3, 2026 | $6.26 |
| Feb. 2, 2026 | $5.60 |
| Jan. 30, 2026 | $5.31 |
| Jan. 29, 2026 | $5.22 |
| Jan. 28, 2026 | $5.14 |
| Jan. 27, 2026 | $5.23 |
| Jan. 26, 2026 | $5.19 |
| Jan. 23, 2026 | $5.13 |
| Jan. 22, 2026 | $5.17 |
| Jan. 21, 2026 | $5.24 |
| Jan. 20, 2026 | $5.01 |
| Jan. 16, 2026 | $5.02 |
| Jan. 15, 2026 | $5.11 |
| Jan. 14, 2026 | $5.03 |
| Jan. 13, 2026 | $4.95 |
| Jan. 12, 2026 | $4.89 |
| Jan. 9, 2026 | $4.70 |
| Jan. 8, 2026 | $4.64 |
| Jan. 7, 2026 | $4.44 |
| Jan. 6, 2026 | $4.43 |
| Jan. 5, 2026 | $4.38 |
| Jan. 2, 2026 | $4.47 |
| Dec. 31, 2025 | $4.54 |
| Dec. 30, 2025 | $4.57 |
| Dec. 29, 2025 | $4.63 |
| Dec. 26, 2025 | $4.64 |
| Dec. 24, 2025 | $4.67 |
| Dec. 23, 2025 | $4.63 |
| Dec. 22, 2025 | $4.65 |
| Dec. 19, 2025 | $4.93 |
| Dec. 18, 2025 | $5.04 |
| Dec. 17, 2025 | $5.04 |
| Dec. 16, 2025 | $5.05 |
| Dec. 15, 2025 | $5.01 |
| Dec. 12, 2025 | $5.08 |
| Dec. 11, 2025 | $5.03 |
| Dec. 10, 2025 | $5.02 |
| Dec. 9, 2025 | $4.92 |
| Dec. 8, 2025 | $4.85 |
| Dec. 5, 2025 | $4.89 |
| Dec. 4, 2025 | $4.87 |
| Dec. 3, 2025 | $4.86 |
| Dec. 2, 2025 | $4.76 |
| Dec. 1, 2025 | $4.73 |
| Nov. 28, 2025 | $4.76 |
| Nov. 26, 2025 | $4.76 |
| Nov. 25, 2025 | $4.66 |
| Nov. 24, 2025 | $4.37 |
| Nov. 21, 2025 | $4.45 |
| Nov. 20, 2025 | $4.15 |
| Nov. 19, 2025 | $4.12 |
| Nov. 18, 2025 | $4.22 |
| Nov. 17, 2025 | $4.18 |
| Nov. 14, 2025 | $4.37 |
| Nov. 13, 2025 | $4.38 |
| Nov. 12, 2025 | $4.34 |
| Nov. 11, 2025 | $4.47 |
| Nov. 10, 2025 | $4.40 |
| Nov. 7, 2025 | $4.30 |
| Nov. 6, 2025 | $4.00 |
| Nov. 5, 2025 | $4.55 |
| Nov. 4, 2025 | $4.42 |
| Nov. 3, 2025 | $4.50 |
| Oct. 31, 2025 | $4.41 |
| Oct. 30, 2025 | $4.28 |
| Oct. 29, 2025 | $4.39 |
| Oct. 28, 2025 | $4.40 |
| Oct. 27, 2025 | $4.40 |
Key figures
- 52-week range
- $3.81–$8.64Low Oct. 23, 2026; high June 11, 2026
- Average daily volume
- 896,659Past 3 months
- Market value
- $430.8M
- Dividend yield
- 3.13%Past 12 months of regular dividends
- From 52-week high
- −55.56%
Price change
- 1 month
- −10.28%
- 3 months
- −51.58%
- Year to date
- −15.42%
- 1 year
- −14.29%
$1,000 a year ago
$1,000 put into ARKO at the close on Oct. 24, 2025 would be worth $857.
Price only, dividends not included.
What Wall Street says about ARKO
In the past 90 days, Wall Street firms published 1 rating or price-target action on ARKO: 1 downgrade.
| Action | Rating | |||
|---|---|---|---|---|
| Raymond James | Downgrade | Strong buy to Outperform | $8 to $7 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 31 | $0.03 |
| Regular, paid May 29 | $0.03 |
| Regular, paid March 20 | $0.03 |
| Regular, paid Dec. 1, 2025 | $0.03 |
About ARKO Corp. Common Stock
ARKO Corp owns and operates convenience stores in the United States. Some of its regional store brands include Stop, Admiral, Apple Market, BreadBox, E-Z Mart, fas mart, Li'l Cricket, and Next Door Store. Its retail store offers hot food service, beverages, cigarettes & other tobacco products, candy, salty snacks, grocery, beer, and general merchandise. ARKO operates in four segments: Retail segment, Wholesale segment, fleet fueling segment, and GPM Petroleum segment. It derives the majority of its revenue from retail and wholesale distribution of fuel.
- Headquarters
- Richmond, Va.
- Employees
- 9,748
- Listed
- Dec. 23, 2020
- Sector
- Consumer discretionary
- Industry
- Retail-convenience stores
In WallStreetDigest editions
No WallStreetDigest article about ARKO is on the site yet.