Nasdaq · ADR
Arm Holdings (ARM)
$223.35 +$13.02 (+6.19%)
- Day’s range
- $210.82–$225.67
- Volume
- 4.7M
ARM price history
ARM closed at $223.35 on Oct. 26, 2026. Over the past year, its daily close ranged from $104.55 on Feb. 3, 2026 to $439.46 on June 18, 2026.
Data table: ARM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $223.35 |
| Oct. 23, 2026 | $210.33 |
| Oct. 22, 2026 | $210.10 |
| Oct. 21, 2026 | $226.59 |
| Oct. 20, 2026 | $221.06 |
| Oct. 19, 2026 | $228.05 |
| Oct. 16, 2026 | $227.80 |
| Oct. 15, 2026 | $244.79 |
| Oct. 14, 2026 | $238.01 |
| Oct. 13, 2026 | $255.39 |
| Oct. 12, 2026 | $255.24 |
| Oct. 9, 2026 | $266.28 |
| Oct. 8, 2026 | $275.29 |
| Oct. 7, 2026 | $294.37 |
| Oct. 6, 2026 | $302.56 |
| Oct. 5, 2026 | $302.90 |
| Oct. 2, 2026 | $307.49 |
| Oct. 1, 2026 | $292.34 |
| Sept. 30, 2026 | $289.66 |
| Sept. 29, 2026 | $293.67 |
| Sept. 28, 2026 | $283.33 |
| Sept. 25, 2026 | $310.32 |
| Sept. 24, 2026 | $306.34 |
| Sept. 23, 2026 | $332.56 |
| Sept. 22, 2026 | $333.20 |
| Sept. 21, 2026 | $322.90 |
| Sept. 18, 2026 | $275.61 |
| Sept. 17, 2026 | $264.90 |
| Sept. 16, 2026 | $243.98 |
| Sept. 15, 2026 | $241.83 |
| Sept. 14, 2026 | $239.01 |
| Sept. 11, 2026 | $264.79 |
| Sept. 10, 2026 | $254.18 |
| Sept. 9, 2026 | $264.23 |
| Sept. 8, 2026 | $261.53 |
| Sept. 4, 2026 | $252.09 |
| Sept. 3, 2026 | $242.59 |
| Sept. 2, 2026 | $234.86 |
| Sept. 1, 2026 | $234.82 |
| Aug. 31, 2026 | $241.91 |
| Aug. 28, 2026 | $239.05 |
| Aug. 27, 2026 | $255.21 |
| Aug. 26, 2026 | $251.06 |
| Aug. 25, 2026 | $241.56 |
| Aug. 24, 2026 | $238.78 |
| Aug. 21, 2026 | $243.32 |
| Aug. 20, 2026 | $250.72 |
| Aug. 19, 2026 | $249.34 |
| Aug. 18, 2026 | $253.32 |
| Aug. 17, 2026 | $271.43 |
| Aug. 14, 2026 | $279.44 |
| Aug. 13, 2026 | $278.65 |
| Aug. 12, 2026 | $271.87 |
| Aug. 11, 2026 | $268.93 |
| Aug. 10, 2026 | $267.85 |
| Aug. 7, 2026 | $282.57 |
| Aug. 6, 2026 | $286.68 |
| Aug. 5, 2026 | $274.58 |
| Aug. 4, 2026 | $280.56 |
| Aug. 3, 2026 | $239.06 |
| July 31, 2026 | $239.69 |
| July 30, 2026 | $241.54 |
| July 29, 2026 | $224.89 |
| July 28, 2026 | $244.74 |
| July 27, 2026 | $266.33 |
| July 24, 2026 | $260.01 |
| July 23, 2026 | $283.04 |
| July 22, 2026 | $283.40 |
| July 21, 2026 | $289.73 |
| July 20, 2026 | $269.61 |
| July 17, 2026 | $267.19 |
| July 16, 2026 | $262.01 |
| July 15, 2026 | $277.01 |
| July 14, 2026 | $281.17 |
| July 13, 2026 | $298.99 |
| July 10, 2026 | $323.39 |
| July 9, 2026 | $327.87 |
| July 8, 2026 | $300.24 |
| July 7, 2026 | $300.43 |
| July 6, 2026 | $322.24 |
| July 2, 2026 | $315.28 |
| July 1, 2026 | $337.47 |
| June 30, 2026 | $354.57 |
| June 29, 2026 | $343.58 |
| June 26, 2026 | $334.27 |
| June 25, 2026 | $347.71 |
| June 24, 2026 | $359.08 |
| June 23, 2026 | $366.39 |
| June 22, 2026 | $407.72 |
| June 18, 2026 | $439.46 |
| June 17, 2026 | $418.88 |
| June 16, 2026 | $396.34 |
| June 15, 2026 | $412.55 |
| June 12, 2026 | $380.81 |
| June 11, 2026 | $342.23 |
| June 10, 2026 | $307.43 |
| June 9, 2026 | $324.86 |
| June 8, 2026 | $346.39 |
| June 5, 2026 | $342.93 |
| June 4, 2026 | $393.44 |
| June 3, 2026 | $411.83 |
| June 2, 2026 | $402.71 |
| June 1, 2026 | $408.85 |
| May 29, 2026 | $353.29 |
| May 28, 2026 | $335.27 |
| May 27, 2026 | $302.71 |
| May 26, 2026 | $321.22 |
| May 22, 2026 | $306.51 |
| May 21, 2026 | $298.23 |
| May 20, 2026 | $256.73 |
| May 19, 2026 | $223.15 |
| May 18, 2026 | $215.12 |
| May 15, 2026 | $209.16 |
| May 14, 2026 | $228.50 |
| May 13, 2026 | $221.21 |
| May 12, 2026 | $207.92 |
| May 11, 2026 | $212.65 |
| May 8, 2026 | $213.27 |
| May 7, 2026 | $213.31 |
| May 6, 2026 | $237.30 |
| May 5, 2026 | $208.84 |
| May 4, 2026 | $203.26 |
| May 1, 2026 | $211.18 |
| April 30, 2026 | $210.32 |
| April 29, 2026 | $201.69 |
| April 28, 2026 | $198.65 |
| April 27, 2026 | $215.88 |
| April 24, 2026 | $234.81 |
| April 23, 2026 | $204.61 |
| April 22, 2026 | $196.57 |
| April 21, 2026 | $175.49 |
| April 20, 2026 | $175.10 |
| April 17, 2026 | $166.73 |
| April 16, 2026 | $162.33 |
| April 15, 2026 | $159.34 |
| April 14, 2026 | $161.22 |
| April 13, 2026 | $157.58 |
| April 10, 2026 | $148.93 |
| April 9, 2026 | $149.79 |
| April 8, 2026 | $148.91 |
| April 7, 2026 | $143.86 |
| April 6, 2026 | $148.77 |
| April 2, 2026 | $149.11 |
| April 1, 2026 | $155.07 |
| March 31, 2026 | $151.28 |
| March 30, 2026 | $136.96 |
| March 27, 2026 | $144.13 |
| March 26, 2026 | $154.80 |
| March 25, 2026 | $157.07 |
| March 24, 2026 | $134.96 |
| March 23, 2026 | $136.89 |
| March 20, 2026 | $132.35 |
| March 19, 2026 | $129.82 |
| March 18, 2026 | $128.36 |
| March 17, 2026 | $127.31 |
| March 16, 2026 | $121.70 |
| March 13, 2026 | $115.75 |
| March 12, 2026 | $115.12 |
| March 11, 2026 | $120.10 |
| March 10, 2026 | $120.55 |
| March 9, 2026 | $117.63 |
| March 6, 2026 | $114.38 |
| March 5, 2026 | $120.62 |
| March 4, 2026 | $124.11 |
| March 3, 2026 | $121.72 |
| March 2, 2026 | $124.37 |
| Feb. 27, 2026 | $127.45 |
| Feb. 26, 2026 | $129.26 |
| Feb. 25, 2026 | $131.74 |
| Feb. 24, 2026 | $128.14 |
| Feb. 23, 2026 | $123.78 |
| Feb. 20, 2026 | $125.58 |
| Feb. 19, 2026 | $126.93 |
| Feb. 18, 2026 | $127.24 |
| Feb. 17, 2026 | $126.89 |
| Feb. 13, 2026 | $125.28 |
| Feb. 12, 2026 | $122.19 |
| Feb. 11, 2026 | $125.28 |
| Feb. 10, 2026 | $125.95 |
| Feb. 9, 2026 | $124.61 |
| Feb. 6, 2026 | $123.70 |
| Feb. 5, 2026 | $110.88 |
| Feb. 4, 2026 | $104.90 |
| Feb. 3, 2026 | $104.55 |
| Feb. 2, 2026 | $106.93 |
| Jan. 30, 2026 | $105.36 |
| Jan. 29, 2026 | $108.43 |
| Jan. 28, 2026 | $109.96 |
| Jan. 27, 2026 | $114.88 |
| Jan. 26, 2026 | $114.73 |
| Jan. 23, 2026 | $116.07 |
| Jan. 22, 2026 | $119.20 |
| Jan. 21, 2026 | $113.92 |
| Jan. 20, 2026 | $107.17 |
| Jan. 16, 2026 | $105.78 |
| Jan. 15, 2026 | $105.11 |
| Jan. 14, 2026 | $104.99 |
| Jan. 13, 2026 | $107.84 |
| Jan. 12, 2026 | $111.14 |
| Jan. 9, 2026 | $111.79 |
| Jan. 8, 2026 | $113.08 |
| Jan. 7, 2026 | $115.68 |
| Jan. 6, 2026 | $115.53 |
| Jan. 5, 2026 | $116.11 |
| Jan. 2, 2026 | $114.73 |
| Dec. 31, 2025 | $109.31 |
| Dec. 30, 2025 | $110.86 |
| Dec. 29, 2025 | $110.51 |
| Dec. 26, 2025 | $110.27 |
| Dec. 24, 2025 | $111.55 |
| Dec. 23, 2025 | $112.02 |
| Dec. 22, 2025 | $113.29 |
| Dec. 19, 2025 | $114.03 |
| Dec. 18, 2025 | $113.51 |
| Dec. 17, 2025 | $114.58 |
| Dec. 16, 2025 | $121.10 |
| Dec. 15, 2025 | $124.37 |
| Dec. 12, 2025 | $130.89 |
| Dec. 11, 2025 | $136.14 |
| Dec. 10, 2025 | $141.52 |
| Dec. 9, 2025 | $141.93 |
| Dec. 8, 2025 | $139.78 |
| Dec. 5, 2025 | $141.31 |
| Dec. 4, 2025 | $140.49 |
| Dec. 3, 2025 | $139.19 |
| Dec. 2, 2025 | $136.48 |
| Dec. 1, 2025 | $135.01 |
| Nov. 28, 2025 | $135.56 |
| Nov. 26, 2025 | $132.61 |
| Nov. 25, 2025 | $131.44 |
| Nov. 24, 2025 | $134.71 |
| Nov. 21, 2025 | $131.57 |
| Nov. 20, 2025 | $132.53 |
| Nov. 19, 2025 | $136.99 |
| Nov. 18, 2025 | $136.04 |
| Nov. 17, 2025 | $140.26 |
| Nov. 14, 2025 | $139.77 |
| Nov. 13, 2025 | $140.31 |
| Nov. 12, 2025 | $148.75 |
| Nov. 11, 2025 | $149.74 |
| Nov. 10, 2025 | $154.84 |
| Nov. 7, 2025 | $152.38 |
| Nov. 6, 2025 | $158.25 |
| Nov. 5, 2025 | $160.19 |
| Nov. 4, 2025 | $160.73 |
| Nov. 3, 2025 | $168.68 |
| Oct. 31, 2025 | $169.82 |
| Oct. 30, 2025 | $165.45 |
| Oct. 29, 2025 | $170.39 |
| Oct. 28, 2025 | $173.09 |
| Oct. 27, 2025 | $178.62 |
Key figures
- 52-week range
- $104.55–$439.46Low Feb. 3, 2026; high June 18, 2026
- Average daily volume
- 5.1MPast 3 months
- Market value
- $238.54B
- Dividend yield
- —
- From 52-week high
- −49.18%
Price change
- 1 month
- −28.03%
- 3 months
- −14.10%
- Year to date
- +104.33%
- 1 year
- +30.86%
$1,000 a year ago
$1,000 put into ARM at the close on Oct. 24, 2025 would be worth $1,309.
Price only, dividends not included.
What Wall Street says about ARM
In the past 90 days, Wall Street firms published 8 rating or price-target actions on ARM: 2 reiterated ratings, 1 raised price target and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Rosenblatt | Cuts target | Buy | $270 to $250 | |
| Guggenheim | Reiterates | Buy | $255 | |
| Morgan Stanley | Raises target | Equal-weight | $202 to $212 | |
| Needham | Reiterates | Buy | $255 | |
| RBC Capital | Cuts target | Outperform | $475 to $340 | |
| TD Cowen | Cuts target | Buy | $475 to $350 | |
| UBS | Cuts target | Buy | $360 to $320 | |
| Wells Fargo | Cuts target | Overweight | $350 to $280 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Arm Holdings plc American Depositary Shares
Arm Holdings is the IP owner and developer of the Arm architecture, which is used in 99% of the world's smartphone CPU cores. Arm also has a high market share in other battery-powered devices, such as wearables, tablets, and sensors. Arm licenses its architecture for a fee, offering different license types depending on the flexibility the customer needs. Customers such as Apple or Qualcomm buy architectural licenses, which allow them to modify the architecture and add or remove instructions to tailor the chips to their specific needs. Other clients directly buy off-the-shelf designs from Arm. Both off-the-shelf and architectural customers pay a royalty fee per chip shipped. In 2026, Arm announced plans to launch its own CPU products on top of its existing royalty business.
- Employees
- 9,584
- Listed
- Sept. 14, 2023
In WallStreetDigest editions
No WallStreetDigest article about ARM is on the site yet.