NYSE · Common stock
American Savings Bank, N.A (ASBH)
$19.17 −$0.19 (−0.98%)
- Day’s range
- $19.03–$19.61
- Volume
- 109,478
ASBH price history
ASBH closed at $19.17 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.00 on Sept. 16, 2026 to $19.55 on Oct. 22, 2026.
Data table: ASBH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $19.17 |
| Oct. 23, 2026 | $19.36 |
| Oct. 22, 2026 | $19.55 |
| Oct. 21, 2026 | $19.19 |
| Oct. 20, 2026 | $18.44 |
| Oct. 19, 2026 | $18.04 |
| Oct. 16, 2026 | $18.14 |
| Oct. 15, 2026 | $17.94 |
| Oct. 14, 2026 | $18.05 |
| Oct. 13, 2026 | $18.14 |
| Oct. 12, 2026 | $18.06 |
| Oct. 9, 2026 | $17.83 |
| Oct. 8, 2026 | $17.21 |
| Oct. 7, 2026 | $17.54 |
| Oct. 6, 2026 | $18.01 |
| Oct. 5, 2026 | $17.91 |
| Oct. 2, 2026 | $17.50 |
| Oct. 1, 2026 | $17.83 |
| Sept. 30, 2026 | $17.89 |
| Sept. 29, 2026 | $18.36 |
| Sept. 28, 2026 | $18.04 |
| Sept. 25, 2026 | $18.30 |
| Sept. 24, 2026 | $18.33 |
| Sept. 23, 2026 | $18.25 |
| Sept. 22, 2026 | $18.75 |
| Sept. 21, 2026 | $18.33 |
| Sept. 18, 2026 | $17.57 |
| Sept. 17, 2026 | $17.50 |
| Sept. 16, 2026 | $17.00 |
Key figures
- Average daily volume
- 231,004Past 3 months
- Market value
- $1.25B
- Dividend yield
- —
Price change
- 1 month
- +4.75%
What Wall Street says about ASBH
In the past 90 days, Wall Street firms published 2 rating or price-target actions on ASBH: 2 new ratings.
| Action | Rating | |||
|---|---|---|---|---|
| DA Davidson | Initiates coverage | Buy | $20 | |
| Piper Sandler | Initiates coverage | Overweight | $20 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About American Savings Bank, N.A.
American Savings Bank NA is a Federal Savings Bank that provides banking services.
- Listed
- Sept. 16, 2026
In WallStreetDigest editions
No WallStreetDigest article about ASBH is on the site yet.