Nasdaq · ADR
ASML Holding (ASML)
$1,590.90 +$19.10 (+1.22%)
- Day’s range
- $1,582.88–$1,612.00
- Volume
- 1.9M
ASML price history
ASML closed at $1,590.90 on Oct. 26, 2026. Over the past year, its daily close ranged from $966.57 on Nov. 21, 2025 to $1,989.44 on June 30, 2026.
Data table: ASML daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1,590.90 |
| Oct. 23, 2026 | $1,571.80 |
| Oct. 22, 2026 | $1,560.54 |
| Oct. 21, 2026 | $1,676.69 |
| Oct. 20, 2026 | $1,630.84 |
| Oct. 19, 2026 | $1,647.12 |
| Oct. 16, 2026 | $1,641.52 |
| Oct. 15, 2026 | $1,657.44 |
| Oct. 14, 2026 | $1,650.00 |
| Oct. 13, 2026 | $1,717.76 |
| Oct. 12, 2026 | $1,750.24 |
| Oct. 9, 2026 | $1,780.34 |
| Oct. 8, 2026 | $1,769.79 |
| Oct. 7, 2026 | $1,804.96 |
| Oct. 6, 2026 | $1,834.10 |
| Oct. 5, 2026 | $1,859.86 |
| Oct. 2, 2026 | $1,867.31 |
| Oct. 1, 2026 | $1,808.49 |
| Sept. 30, 2026 | $1,811.67 |
| Sept. 29, 2026 | $1,834.39 |
| Sept. 28, 2026 | $1,771.41 |
| Sept. 25, 2026 | $1,743.94 |
| Sept. 24, 2026 | $1,722.50 |
| Sept. 23, 2026 | $1,744.61 |
| Sept. 22, 2026 | $1,747.90 |
| Sept. 21, 2026 | $1,711.32 |
| Sept. 18, 2026 | $1,679.92 |
| Sept. 17, 2026 | $1,629.67 |
| Sept. 16, 2026 | $1,602.22 |
| Sept. 15, 2026 | $1,591.48 |
| Sept. 14, 2026 | $1,575.15 |
| Sept. 11, 2026 | $1,698.30 |
| Sept. 10, 2026 | $1,687.43 |
| Sept. 9, 2026 | $1,729.52 |
| Sept. 8, 2026 | $1,764.85 |
| Sept. 4, 2026 | $1,714.88 |
| Sept. 3, 2026 | $1,646.19 |
| Sept. 2, 2026 | $1,682.30 |
| Sept. 1, 2026 | $1,665.14 |
| Aug. 31, 2026 | $1,696.01 |
| Aug. 28, 2026 | $1,696.16 |
| Aug. 27, 2026 | $1,735.01 |
| Aug. 26, 2026 | $1,745.64 |
| Aug. 25, 2026 | $1,744.16 |
| Aug. 24, 2026 | $1,740.13 |
| Aug. 21, 2026 | $1,763.76 |
| Aug. 20, 2026 | $1,750.31 |
| Aug. 19, 2026 | $1,751.73 |
| Aug. 18, 2026 | $1,802.98 |
| Aug. 17, 2026 | $1,883.12 |
| Aug. 14, 2026 | $1,844.08 |
| Aug. 13, 2026 | $1,847.90 |
| Aug. 12, 2026 | $1,810.07 |
| Aug. 11, 2026 | $1,799.38 |
| Aug. 10, 2026 | $1,733.48 |
| Aug. 7, 2026 | $1,740.99 |
| Aug. 6, 2026 | $1,704.37 |
| Aug. 5, 2026 | $1,678.22 |
| Aug. 4, 2026 | $1,711.89 |
| Aug. 3, 2026 | $1,642.52 |
| July 31, 2026 | $1,629.00 |
| July 30, 2026 | $1,651.44 |
| July 29, 2026 | $1,550.69 |
| July 28, 2026 | $1,582.95 |
| July 27, 2026 | $1,655.26 |
| July 24, 2026 | $1,757.09 |
| July 23, 2026 | $1,803.00 |
| July 22, 2026 | $1,801.86 |
| July 21, 2026 | $1,801.51 |
| July 20, 2026 | $1,739.02 |
| July 17, 2026 | $1,747.58 |
| July 16, 2026 | $1,784.87 |
| July 15, 2026 | $1,815.27 |
| July 14, 2026 | $1,775.64 |
| July 13, 2026 | $1,726.04 |
| July 10, 2026 | $1,797.32 |
| July 9, 2026 | $1,804.25 |
| July 8, 2026 | $1,768.65 |
| July 7, 2026 | $1,747.28 |
| July 6, 2026 | $1,825.07 |
| July 2, 2026 | $1,769.32 |
| July 1, 2026 | $1,843.04 |
| June 30, 2026 | $1,989.44 |
| June 29, 2026 | $1,883.11 |
| June 26, 2026 | $1,794.62 |
| June 25, 2026 | $1,841.18 |
| June 24, 2026 | $1,762.77 |
| June 23, 2026 | $1,778.46 |
| June 22, 2026 | $1,929.25 |
| June 18, 2026 | $1,929.68 |
| June 17, 2026 | $1,867.83 |
| June 16, 2026 | $1,803.89 |
| June 15, 2026 | $1,892.66 |
| June 12, 2026 | $1,863.55 |
| June 11, 2026 | $1,899.48 |
| June 10, 2026 | $1,734.19 |
| June 9, 2026 | $1,777.77 |
| June 8, 2026 | $1,749.04 |
| June 5, 2026 | $1,641.74 |
| June 4, 2026 | $1,757.47 |
| June 3, 2026 | $1,726.36 |
| June 2, 2026 | $1,705.37 |
| June 1, 2026 | $1,628.57 |
| May 29, 2026 | $1,612.76 |
| May 28, 2026 | $1,605.77 |
| May 27, 2026 | $1,597.87 |
| May 26, 2026 | $1,632.03 |
| May 22, 2026 | $1,632.90 |
| May 21, 2026 | $1,592.00 |
| May 20, 2026 | $1,550.13 |
| May 19, 2026 | $1,459.44 |
| May 18, 2026 | $1,472.39 |
| May 15, 2026 | $1,501.81 |
| May 14, 2026 | $1,584.51 |
| May 13, 2026 | $1,581.58 |
| May 12, 2026 | $1,520.94 |
| May 11, 2026 | $1,565.81 |
| May 8, 2026 | $1,592.02 |
| May 7, 2026 | $1,516.60 |
| May 6, 2026 | $1,544.74 |
| May 5, 2026 | $1,442.92 |
| May 4, 2026 | $1,386.21 |
| May 1, 2026 | $1,427.02 |
| April 30, 2026 | $1,438.99 |
| April 29, 2026 | $1,394.08 |
| April 28, 2026 | $1,384.56 |
| April 27, 2026 | $1,432.44 |
| April 24, 2026 | $1,457.70 |
| April 23, 2026 | $1,417.80 |
| April 22, 2026 | $1,443.66 |
| April 21, 2026 | $1,458.97 |
| April 20, 2026 | $1,476.50 |
| April 17, 2026 | $1,459.80 |
| April 16, 2026 | $1,410.83 |
| April 15, 2026 | $1,481.77 |
| April 14, 2026 | $1,518.30 |
| April 13, 2026 | $1,500.20 |
| April 10, 2026 | $1,478.28 |
| April 9, 2026 | $1,448.64 |
| April 8, 2026 | $1,421.05 |
| April 7, 2026 | $1,306.45 |
| April 6, 2026 | $1,304.01 |
| April 2, 2026 | $1,317.23 |
| April 1, 2026 | $1,359.76 |
| March 31, 2026 | $1,320.83 |
| March 30, 2026 | $1,253.96 |
| March 27, 2026 | $1,302.47 |
| March 26, 2026 | $1,329.50 |
| March 25, 2026 | $1,393.89 |
| March 24, 2026 | $1,399.42 |
| March 23, 2026 | $1,369.62 |
| March 20, 2026 | $1,317.25 |
| March 19, 2026 | $1,366.39 |
| March 18, 2026 | $1,355.17 |
| March 17, 2026 | $1,389.16 |
| March 16, 2026 | $1,375.56 |
| March 13, 2026 | $1,345.69 |
| March 12, 2026 | $1,351.58 |
| March 11, 2026 | $1,386.68 |
| March 10, 2026 | $1,383.40 |
| March 9, 2026 | $1,357.42 |
| March 6, 2026 | $1,292.80 |
| March 5, 2026 | $1,368.36 |
| March 4, 2026 | $1,399.37 |
| March 3, 2026 | $1,360.94 |
| March 2, 2026 | $1,423.54 |
| Feb. 27, 2026 | $1,450.56 |
| Feb. 26, 2026 | $1,463.80 |
| Feb. 25, 2026 | $1,526.51 |
| Feb. 24, 2026 | $1,497.80 |
| Feb. 23, 2026 | $1,485.99 |
| Feb. 20, 2026 | $1,469.59 |
| Feb. 19, 2026 | $1,458.93 |
| Feb. 18, 2026 | $1,468.72 |
| Feb. 17, 2026 | $1,419.78 |
| Feb. 13, 2026 | $1,406.61 |
| Feb. 12, 2026 | $1,406.87 |
| Feb. 11, 2026 | $1,435.63 |
| Feb. 10, 2026 | $1,413.62 |
| Feb. 9, 2026 | $1,429.49 |
| Feb. 6, 2026 | $1,413.01 |
| Feb. 5, 2026 | $1,350.16 |
| Feb. 4, 2026 | $1,339.13 |
| Feb. 3, 2026 | $1,395.88 |
| Feb. 2, 2026 | $1,441.39 |
| Jan. 30, 2026 | $1,423.00 |
| Jan. 29, 2026 | $1,455.16 |
| Jan. 28, 2026 | $1,422.92 |
| Jan. 27, 2026 | $1,454.59 |
| Jan. 26, 2026 | $1,413.35 |
| Jan. 23, 2026 | $1,389.04 |
| Jan. 22, 2026 | $1,395.00 |
| Jan. 21, 2026 | $1,360.09 |
| Jan. 20, 2026 | $1,326.07 |
| Jan. 16, 2026 | $1,358.57 |
| Jan. 15, 2026 | $1,331.60 |
| Jan. 14, 2026 | $1,263.72 |
| Jan. 13, 2026 | $1,270.16 |
| Jan. 12, 2026 | $1,281.23 |
| Jan. 9, 2026 | $1,273.88 |
| Jan. 8, 2026 | $1,194.32 |
| Jan. 7, 2026 | $1,228.47 |
| Jan. 6, 2026 | $1,242.19 |
| Jan. 5, 2026 | $1,228.19 |
| Jan. 2, 2026 | $1,163.78 |
| Dec. 31, 2025 | $1,069.86 |
| Dec. 30, 2025 | $1,072.14 |
| Dec. 29, 2025 | $1,065.99 |
| Dec. 26, 2025 | $1,072.75 |
| Dec. 24, 2025 | $1,065.52 |
| Dec. 23, 2025 | $1,061.84 |
| Dec. 22, 2025 | $1,056.98 |
| Dec. 19, 2025 | $1,056.02 |
| Dec. 18, 2025 | $1,036.31 |
| Dec. 17, 2025 | $1,015.43 |
| Dec. 16, 2025 | $1,076.05 |
| Dec. 15, 2025 | $1,087.82 |
| Dec. 12, 2025 | $1,080.85 |
| Dec. 11, 2025 | $1,122.84 |
| Dec. 10, 2025 | $1,119.32 |
| Dec. 9, 2025 | $1,111.44 |
| Dec. 8, 2025 | $1,119.69 |
| Dec. 5, 2025 | $1,099.47 |
| Dec. 4, 2025 | $1,110.08 |
| Dec. 3, 2025 | $1,140.92 |
| Dec. 2, 2025 | $1,108.78 |
| Dec. 1, 2025 | $1,087.99 |
| Nov. 28, 2025 | $1,060.00 |
| Nov. 26, 2025 | $1,040.97 |
| Nov. 25, 2025 | $1,003.22 |
| Nov. 24, 2025 | $987.82 |
| Nov. 21, 2025 | $966.57 |
| Nov. 20, 2025 | $981.04 |
| Nov. 19, 2025 | $1,039.33 |
| Nov. 18, 2025 | $1,004.06 |
| Nov. 17, 2025 | $1,020.00 |
| Nov. 14, 2025 | $1,006.98 |
| Nov. 13, 2025 | $1,019.86 |
| Nov. 12, 2025 | $1,037.33 |
| Nov. 11, 2025 | $1,022.42 |
| Nov. 10, 2025 | $1,038.79 |
| Nov. 7, 2025 | $1,016.96 |
| Nov. 6, 2025 | $1,029.20 |
| Nov. 5, 2025 | $1,043.75 |
| Nov. 4, 2025 | $1,030.14 |
| Nov. 3, 2025 | $1,066.82 |
| Oct. 31, 2025 | $1,059.23 |
| Oct. 30, 2025 | $1,075.45 |
| Oct. 29, 2025 | $1,070.84 |
| Oct. 28, 2025 | $1,052.48 |
| Oct. 27, 2025 | $1,059.98 |
Key figures
- 52-week range
- $966.57–$1,989.44Low Nov. 21, 2025; high June 30, 2026
- Average daily volume
- 1.4MPast 3 months
- Market value
- $617.50B
- Dividend yield
- 0.57%Past 12 months of regular dividends
- From 52-week high
- −20.03%
Price change
- 1 month
- −8.78%
- 3 months
- −9.46%
- Year to date
- +48.70%
- 1 year
- +53.99%
$1,000 a year ago
$1,000 put into ASML at the close on Oct. 24, 2025 would be worth $1,540.
Price only, dividends not included.
What Wall Street says about ASML
In the past 90 days, Wall Street firms published 1 rating or price-target action on ASML: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $2,400 to $2,350 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 4 | $2.11 |
| Regular, paid Aug. 5 | $2.14 |
| Regular, paid May 5 | $3.17 |
| Regular, paid Feb. 18 | $1.91 |
| Regular, paid Nov. 6, 2025 | $1.86 |
About ASML Holding NV
ASML is the leader in lithography systems for manufacturing semiconductors with 90% market share. Lithography is the process in which a light source is used to expose circuit patterns from a photomask onto a semiconductor wafer. Lithography allows chipmakers to increase the number of transistors in the same area of silicon, with lithography historically representing a high portion of the cost of making cutting-edge chips. ASML outsources the manufacturing of most of its parts, acting like an assembler. ASML's largest clients are TSMC, Samsung, Intel, SK Hynix, and Micron.
- Employees
- 44,209
- Listed
- March 15, 1995
In WallStreetDigest editions
No WallStreetDigest article about ASML is on the site yet.