Nasdaq · Common stock
AST SpaceMobile (ASTS)
$39.45 −$0.34 (−0.85%)
- Day’s range
- $38.78–$41.59
- Volume
- 11.2M
ASTS price history
ASTS closed at $39.45 on Oct. 26, 2026. Over the past year, its daily close ranged from $38.77 on Oct. 22, 2026 to $133.09 on May 28, 2026.
Data table: ASTS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $39.45 |
| Oct. 23, 2026 | $39.79 |
| Oct. 22, 2026 | $38.77 |
| Oct. 21, 2026 | $40.90 |
| Oct. 20, 2026 | $41.13 |
| Oct. 19, 2026 | $41.87 |
| Oct. 16, 2026 | $40.66 |
| Oct. 15, 2026 | $44.46 |
| Oct. 14, 2026 | $42.14 |
| Oct. 13, 2026 | $47.07 |
| Oct. 12, 2026 | $51.46 |
| Oct. 9, 2026 | $50.97 |
| Oct. 8, 2026 | $56.93 |
| Oct. 7, 2026 | $60.65 |
| Oct. 6, 2026 | $63.12 |
| Oct. 5, 2026 | $58.44 |
| Oct. 2, 2026 | $58.45 |
| Oct. 1, 2026 | $57.04 |
| Sept. 30, 2026 | $58.86 |
| Sept. 29, 2026 | $59.40 |
| Sept. 28, 2026 | $61.00 |
| Sept. 25, 2026 | $61.81 |
| Sept. 24, 2026 | $61.06 |
| Sept. 23, 2026 | $59.98 |
| Sept. 22, 2026 | $63.69 |
| Sept. 21, 2026 | $61.89 |
| Sept. 18, 2026 | $58.52 |
| Sept. 17, 2026 | $62.71 |
| Sept. 16, 2026 | $59.27 |
| Sept. 15, 2026 | $58.77 |
| Sept. 14, 2026 | $60.00 |
| Sept. 11, 2026 | $59.86 |
| Sept. 10, 2026 | $59.91 |
| Sept. 9, 2026 | $62.42 |
| Sept. 8, 2026 | $66.12 |
| Sept. 4, 2026 | $62.31 |
| Sept. 3, 2026 | $62.13 |
| Sept. 2, 2026 | $62.40 |
| Sept. 1, 2026 | $55.80 |
| Aug. 31, 2026 | $59.10 |
| Aug. 28, 2026 | $58.05 |
| Aug. 27, 2026 | $61.44 |
| Aug. 26, 2026 | $59.88 |
| Aug. 25, 2026 | $62.01 |
| Aug. 24, 2026 | $62.35 |
| Aug. 21, 2026 | $68.65 |
| Aug. 20, 2026 | $65.06 |
| Aug. 19, 2026 | $66.43 |
| Aug. 18, 2026 | $67.07 |
| Aug. 17, 2026 | $71.14 |
| Aug. 14, 2026 | $70.98 |
| Aug. 13, 2026 | $71.52 |
| Aug. 12, 2026 | $74.31 |
| Aug. 11, 2026 | $71.63 |
| Aug. 10, 2026 | $68.76 |
| Aug. 7, 2026 | $71.94 |
| Aug. 6, 2026 | $67.36 |
| Aug. 5, 2026 | $68.38 |
| Aug. 4, 2026 | $70.31 |
| Aug. 3, 2026 | $63.52 |
| July 31, 2026 | $58.98 |
| July 30, 2026 | $58.44 |
| July 29, 2026 | $53.03 |
| July 28, 2026 | $56.55 |
| July 27, 2026 | $58.29 |
| July 24, 2026 | $56.20 |
| July 23, 2026 | $59.18 |
| July 22, 2026 | $61.95 |
| July 21, 2026 | $63.34 |
| July 20, 2026 | $57.42 |
| July 17, 2026 | $57.80 |
| July 16, 2026 | $55.01 |
| July 15, 2026 | $66.31 |
| July 14, 2026 | $68.82 |
| July 13, 2026 | $67.58 |
| July 10, 2026 | $73.32 |
| July 9, 2026 | $73.88 |
| July 8, 2026 | $74.95 |
| July 7, 2026 | $74.21 |
| July 6, 2026 | $80.64 |
| July 2, 2026 | $85.13 |
| July 1, 2026 | $86.10 |
| June 30, 2026 | $88.86 |
| June 29, 2026 | $86.77 |
| June 26, 2026 | $71.45 |
| June 25, 2026 | $65.62 |
| June 24, 2026 | $68.01 |
| June 23, 2026 | $72.87 |
| June 22, 2026 | $73.19 |
| June 18, 2026 | $80.66 |
| June 17, 2026 | $85.43 |
| June 16, 2026 | $82.25 |
| June 15, 2026 | $87.57 |
| June 12, 2026 | $82.41 |
| June 11, 2026 | $97.56 |
| June 10, 2026 | $87.32 |
| June 9, 2026 | $88.71 |
| June 8, 2026 | $92.06 |
| June 5, 2026 | $93.60 |
| June 4, 2026 | $107.29 |
| June 3, 2026 | $107.73 |
| June 2, 2026 | $118.17 |
| June 1, 2026 | $105.65 |
| May 29, 2026 | $113.41 |
| May 28, 2026 | $133.09 |
| May 27, 2026 | $129.60 |
| May 26, 2026 | $119.70 |
| May 22, 2026 | $105.86 |
| May 21, 2026 | $96.23 |
| May 20, 2026 | $89.58 |
| May 19, 2026 | $88.10 |
| May 18, 2026 | $86.83 |
| May 15, 2026 | $83.67 |
| May 14, 2026 | $83.01 |
| May 13, 2026 | $74.81 |
| May 12, 2026 | $72.96 |
| May 11, 2026 | $82.55 |
| May 8, 2026 | $75.05 |
| May 7, 2026 | $65.35 |
| May 6, 2026 | $70.68 |
| May 5, 2026 | $63.87 |
| May 4, 2026 | $68.43 |
| May 1, 2026 | $70.89 |
| April 30, 2026 | $73.90 |
| April 29, 2026 | $69.85 |
| April 28, 2026 | $71.88 |
| April 27, 2026 | $77.20 |
| April 24, 2026 | $76.40 |
| April 23, 2026 | $78.75 |
| April 22, 2026 | $84.66 |
| April 21, 2026 | $80.01 |
| April 20, 2026 | $81.00 |
| April 17, 2026 | $85.53 |
| April 16, 2026 | $90.94 |
| April 15, 2026 | $86.91 |
| April 14, 2026 | $88.57 |
| April 13, 2026 | $98.97 |
| April 10, 2026 | $94.90 |
| April 9, 2026 | $91.61 |
| April 8, 2026 | $96.46 |
| April 7, 2026 | $92.57 |
| April 6, 2026 | $94.81 |
| April 2, 2026 | $92.62 |
| April 1, 2026 | $83.99 |
| March 31, 2026 | $82.87 |
| March 30, 2026 | $73.82 |
| March 27, 2026 | $78.67 |
| March 26, 2026 | $87.86 |
| March 25, 2026 | $96.06 |
| March 24, 2026 | $86.98 |
| March 23, 2026 | $88.42 |
| March 20, 2026 | $89.93 |
| March 19, 2026 | $94.09 |
| March 18, 2026 | $90.74 |
| March 17, 2026 | $95.70 |
| March 16, 2026 | $89.11 |
| March 13, 2026 | $86.34 |
| March 12, 2026 | $87.09 |
| March 11, 2026 | $88.21 |
| March 10, 2026 | $87.53 |
| March 9, 2026 | $89.76 |
| March 6, 2026 | $89.48 |
| March 5, 2026 | $93.86 |
| March 4, 2026 | $104.89 |
| March 3, 2026 | $92.68 |
| March 2, 2026 | $86.92 |
| Feb. 27, 2026 | $79.19 |
| Feb. 26, 2026 | $85.76 |
| Feb. 25, 2026 | $82.36 |
| Feb. 24, 2026 | $85.82 |
| Feb. 23, 2026 | $83.90 |
| Feb. 20, 2026 | $80.20 |
| Feb. 19, 2026 | $86.40 |
| Feb. 18, 2026 | $84.43 |
| Feb. 17, 2026 | $83.03 |
| Feb. 13, 2026 | $82.51 |
| Feb. 12, 2026 | $82.22 |
| Feb. 11, 2026 | $96.92 |
| Feb. 10, 2026 | $96.27 |
| Feb. 9, 2026 | $102.12 |
| Feb. 6, 2026 | $101.79 |
| Feb. 5, 2026 | $93.27 |
| Feb. 4, 2026 | $103.50 |
| Feb. 3, 2026 | $115.76 |
| Feb. 2, 2026 | $104.55 |
| Jan. 30, 2026 | $111.21 |
| Jan. 29, 2026 | $122.09 |
| Jan. 28, 2026 | $121.23 |
| Jan. 27, 2026 | $111.34 |
| Jan. 26, 2026 | $104.78 |
| Jan. 23, 2026 | $113.57 |
| Jan. 22, 2026 | $116.37 |
| Jan. 21, 2026 | $103.50 |
| Jan. 20, 2026 | $112.44 |
| Jan. 16, 2026 | $115.77 |
| Jan. 15, 2026 | $101.25 |
| Jan. 14, 2026 | $95.22 |
| Jan. 13, 2026 | $92.72 |
| Jan. 12, 2026 | $98.39 |
| Jan. 9, 2026 | $97.67 |
| Jan. 8, 2026 | $90.56 |
| Jan. 7, 2026 | $85.73 |
| Jan. 6, 2026 | $97.49 |
| Jan. 5, 2026 | $90.92 |
| Jan. 2, 2026 | $83.47 |
| Dec. 31, 2025 | $72.63 |
| Dec. 30, 2025 | $74.68 |
| Dec. 29, 2025 | $71.47 |
| Dec. 26, 2025 | $71.95 |
| Dec. 24, 2025 | $78.05 |
| Dec. 23, 2025 | $85.67 |
| Dec. 22, 2025 | $86.48 |
| Dec. 19, 2025 | $75.84 |
| Dec. 18, 2025 | $65.93 |
| Dec. 17, 2025 | $61.86 |
| Dec. 16, 2025 | $68.37 |
| Dec. 15, 2025 | $67.81 |
| Dec. 12, 2025 | $76.70 |
| Dec. 11, 2025 | $84.75 |
| Dec. 10, 2025 | $79.05 |
| Dec. 9, 2025 | $72.84 |
| Dec. 8, 2025 | $74.00 |
| Dec. 5, 2025 | $73.92 |
| Dec. 4, 2025 | $72.65 |
| Dec. 3, 2025 | $61.44 |
| Dec. 2, 2025 | $56.89 |
| Dec. 1, 2025 | $52.61 |
| Nov. 28, 2025 | $56.20 |
| Nov. 26, 2025 | $55.52 |
| Nov. 25, 2025 | $55.51 |
| Nov. 24, 2025 | $55.00 |
| Nov. 21, 2025 | $51.37 |
| Nov. 20, 2025 | $50.70 |
| Nov. 19, 2025 | $58.01 |
| Nov. 18, 2025 | $58.22 |
| Nov. 17, 2025 | $56.60 |
| Nov. 14, 2025 | $61.40 |
| Nov. 13, 2025 | $61.44 |
| Nov. 12, 2025 | $64.49 |
| Nov. 11, 2025 | $67.89 |
| Nov. 10, 2025 | $68.70 |
| Nov. 7, 2025 | $69.19 |
| Nov. 6, 2025 | $65.28 |
| Nov. 5, 2025 | $70.38 |
| Nov. 4, 2025 | $70.05 |
| Nov. 3, 2025 | $71.15 |
| Oct. 31, 2025 | $80.25 |
| Oct. 30, 2025 | $76.68 |
| Oct. 29, 2025 | $80.06 |
| Oct. 28, 2025 | $77.77 |
| Oct. 27, 2025 | $79.45 |
Key figures
- 52-week range
- $38.77–$133.09Low Oct. 22, 2026; high May 28, 2026
- Average daily volume
- 12.8MPast 3 months
- Market value
- $11.83B
- Dividend yield
- —
- From 52-week high
- −70.36%
Price change
- 1 month
- −36.18%
- 3 months
- −29.80%
- Year to date
- −45.68%
- 1 year
- −46.47%
$1,000 a year ago
$1,000 put into ASTS at the close on Oct. 24, 2025 would be worth $535.
Price only, dividends not included.
What Wall Street says about ASTS
In the past 90 days, Wall Street firms published 9 rating or price-target actions on ASTS: 3 upgrades, 2 downgrades, 1 new rating, 1 raised price target and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Scotiabank | Upgrade | Sector perform to Sector outperform | $50.80 to $55.70 | |
| Piper Sandler | Downgrade | Overweight to Neutral | $98 to $54 | |
| Deutsche Bank | Upgrade | Hold to Buy | $93 | |
| B. Riley Securities | Downgrade | Buy to Neutral | $85 to $65 | |
| Berenberg | Initiates coverage | Buy | $92 | |
| Cantor Fitzgerald | Raises target | Overweight | $80 to $90 | |
| Piper Sandler | Cuts target | Overweight | $100 to $98 | |
| UBS | Cuts target | Neutral | $80 to $78 | |
| Scotiabank | Upgrade | Sector underperform to Sector perform | $50.80 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About AST SpaceMobile, Inc. Class A Common Stock
AST SpaceMobile Inc is currently designing, developing and manufacturing the constellation of BlueBird (BB) satellites and has begun launching its planned space-based Cellular Broadband network distributed through a constellation of low Earth orbit (LEO) satellites. The company is building a cellular broadband network in space to operate directly with standard, unmodified mobile devices, and off-the-shelf mobile phones based on extensive IP and patent portfolio. It has focused on eliminating the connectivity gaps faced by mobile subscribers. The Company's spaceMobile Service is being designed to provide cost-effective, high-speed Cellular Broadband services to end-users who are out of terrestrial cellular coverage using existing mobile devices.
- Headquarters
- Midland, Texas
- Employees
- 1,126
- Listed
- April 7, 2021
- Sector
- Communication services
- Industry
- Communications services, nec
In WallStreetDigest editions
No WallStreetDigest article about ASTS is on the site yet.