Nasdaq · Common stock
Aura Minerals (AUGO)
$77.13 −$0.94 (−1.20%)
- Day’s range
- $72.01–$77.64
- Volume
- 1.2M
AUGO price history
AUGO closed at $77.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $30.19 on Oct. 29, 2025 to $109.14 on April 17, 2026.
Data table: AUGO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $77.13 |
| Oct. 23, 2026 | $78.07 |
| Oct. 22, 2026 | $78.55 |
| Oct. 21, 2026 | $85.32 |
| Oct. 20, 2026 | $84.25 |
| Oct. 19, 2026 | $86.03 |
| Oct. 16, 2026 | $87.20 |
| Oct. 15, 2026 | $85.47 |
| Oct. 14, 2026 | $82.32 |
| Oct. 13, 2026 | $87.94 |
| Oct. 12, 2026 | $91.80 |
| Oct. 9, 2026 | $91.26 |
| Oct. 8, 2026 | $82.49 |
| Oct. 7, 2026 | $82.02 |
| Oct. 6, 2026 | $86.67 |
| Oct. 5, 2026 | $85.17 |
| Oct. 2, 2026 | $81.95 |
| Oct. 1, 2026 | $78.85 |
| Sept. 30, 2026 | $78.68 |
| Sept. 29, 2026 | $79.36 |
| Sept. 28, 2026 | $77.72 |
| Sept. 25, 2026 | $83.57 |
| Sept. 24, 2026 | $83.07 |
| Sept. 23, 2026 | $85.34 |
| Sept. 22, 2026 | $92.77 |
| Sept. 21, 2026 | $89.15 |
| Sept. 18, 2026 | $88.25 |
| Sept. 17, 2026 | $88.71 |
| Sept. 16, 2026 | $85.96 |
| Sept. 15, 2026 | $85.77 |
| Sept. 14, 2026 | $86.30 |
| Sept. 11, 2026 | $87.08 |
| Sept. 10, 2026 | $86.01 |
| Sept. 9, 2026 | $85.32 |
| Sept. 8, 2026 | $85.31 |
| Sept. 4, 2026 | $84.91 |
| Sept. 3, 2026 | $88.11 |
| Sept. 2, 2026 | $84.60 |
| Sept. 1, 2026 | $79.05 |
| Aug. 31, 2026 | $83.58 |
| Aug. 28, 2026 | $84.53 |
| Aug. 27, 2026 | $89.12 |
| Aug. 26, 2026 | $89.30 |
| Aug. 25, 2026 | $90.47 |
| Aug. 24, 2026 | $87.37 |
| Aug. 21, 2026 | $87.26 |
| Aug. 20, 2026 | $86.69 |
| Aug. 19, 2026 | $85.00 |
| Aug. 18, 2026 | $76.24 |
| Aug. 17, 2026 | $78.54 |
| Aug. 14, 2026 | $76.02 |
| Aug. 13, 2026 | $74.85 |
| Aug. 12, 2026 | $77.53 |
| Aug. 11, 2026 | $76.06 |
| Aug. 10, 2026 | $76.25 |
| Aug. 7, 2026 | $74.13 |
| Aug. 6, 2026 | $65.63 |
| Aug. 5, 2026 | $65.76 |
| Aug. 4, 2026 | $57.79 |
| Aug. 3, 2026 | $56.61 |
| July 31, 2026 | $54.57 |
| July 30, 2026 | $56.95 |
| July 29, 2026 | $54.50 |
| July 28, 2026 | $55.05 |
| July 27, 2026 | $55.78 |
| July 24, 2026 | $54.81 |
| July 23, 2026 | $55.10 |
| July 22, 2026 | $55.89 |
| July 21, 2026 | $54.83 |
| July 20, 2026 | $50.07 |
| July 17, 2026 | $50.22 |
| July 16, 2026 | $50.26 |
| July 15, 2026 | $54.91 |
| July 14, 2026 | $57.07 |
| July 13, 2026 | $53.51 |
| July 10, 2026 | $60.81 |
| July 9, 2026 | $63.37 |
| July 8, 2026 | $59.82 |
| July 7, 2026 | $63.37 |
| July 6, 2026 | $67.73 |
| July 2, 2026 | $65.46 |
| July 1, 2026 | $60.50 |
| June 30, 2026 | $62.95 |
| June 29, 2026 | $63.65 |
| June 26, 2026 | $64.08 |
| June 25, 2026 | $61.13 |
| June 24, 2026 | $57.89 |
| June 23, 2026 | $61.50 |
| June 22, 2026 | $65.26 |
| June 18, 2026 | $63.54 |
| June 17, 2026 | $65.98 |
| June 16, 2026 | $66.37 |
| June 15, 2026 | $66.18 |
| June 12, 2026 | $60.89 |
| June 11, 2026 | $56.58 |
| June 10, 2026 | $53.30 |
| June 9, 2026 | $57.05 |
| June 8, 2026 | $58.68 |
| June 5, 2026 | $60.40 |
| June 4, 2026 | $66.86 |
| June 3, 2026 | $64.23 |
| June 2, 2026 | $68.04 |
| June 1, 2026 | $72.30 |
| May 29, 2026 | $77.27 |
| May 28, 2026 | $75.88 |
| May 27, 2026 | $74.76 |
| May 26, 2026 | $75.64 |
| May 22, 2026 | $72.58 |
| May 21, 2026 | $75.30 |
| May 20, 2026 | $74.95 |
| May 19, 2026 | $71.46 |
| May 18, 2026 | $75.64 |
| May 15, 2026 | $76.42 |
| May 14, 2026 | $79.99 |
| May 13, 2026 | $79.26 |
| May 12, 2026 | $83.72 |
| May 11, 2026 | $81.06 |
| May 8, 2026 | $82.11 |
| May 7, 2026 | $81.07 |
| May 6, 2026 | $89.70 |
| May 5, 2026 | $80.70 |
| May 4, 2026 | $81.70 |
| May 1, 2026 | $82.16 |
| April 30, 2026 | $84.77 |
| April 29, 2026 | $81.43 |
| April 28, 2026 | $83.61 |
| April 27, 2026 | $87.95 |
| April 24, 2026 | $90.31 |
| April 23, 2026 | $88.50 |
| April 22, 2026 | $97.92 |
| April 21, 2026 | $97.12 |
| April 20, 2026 | $105.19 |
| April 17, 2026 | $109.14 |
| April 16, 2026 | $105.67 |
| April 15, 2026 | $105.01 |
| April 14, 2026 | $108.65 |
| April 13, 2026 | $103.96 |
| April 10, 2026 | $101.97 |
| April 9, 2026 | $98.74 |
| April 8, 2026 | $94.53 |
| April 7, 2026 | $88.79 |
| April 6, 2026 | $89.02 |
| April 2, 2026 | $87.69 |
| April 1, 2026 | $87.39 |
| March 31, 2026 | $81.60 |
| March 30, 2026 | $70.90 |
| March 27, 2026 | $70.07 |
| March 26, 2026 | $66.27 |
| March 25, 2026 | $71.49 |
| March 24, 2026 | $66.42 |
| March 23, 2026 | $65.44 |
| March 20, 2026 | $61.07 |
| March 19, 2026 | $66.47 |
| March 18, 2026 | $72.34 |
| March 17, 2026 | $78.89 |
| March 16, 2026 | $76.60 |
| March 13, 2026 | $75.39 |
| March 12, 2026 | $80.11 |
| March 11, 2026 | $82.80 |
| March 10, 2026 | $85.00 |
| March 9, 2026 | $80.72 |
| March 6, 2026 | $80.60 |
| March 5, 2026 | $81.75 |
| March 4, 2026 | $86.19 |
| March 3, 2026 | $84.21 |
| March 2, 2026 | $88.12 |
| Feb. 27, 2026 | $84.45 |
| Feb. 26, 2026 | $89.74 |
| Feb. 25, 2026 | $84.67 |
| Feb. 24, 2026 | $80.75 |
| Feb. 23, 2026 | $79.39 |
| Feb. 20, 2026 | $74.59 |
| Feb. 19, 2026 | $70.56 |
| Feb. 18, 2026 | $68.77 |
| Feb. 17, 2026 | $67.16 |
| Feb. 13, 2026 | $72.36 |
| Feb. 12, 2026 | $68.93 |
| Feb. 11, 2026 | $75.26 |
| Feb. 10, 2026 | $72.97 |
| Feb. 9, 2026 | $73.00 |
| Feb. 6, 2026 | $65.99 |
| Feb. 5, 2026 | $62.73 |
| Feb. 4, 2026 | $63.42 |
| Feb. 3, 2026 | $64.72 |
| Feb. 2, 2026 | $61.27 |
| Jan. 30, 2026 | $63.69 |
| Jan. 29, 2026 | $74.71 |
| Jan. 28, 2026 | $72.27 |
| Jan. 27, 2026 | $69.25 |
| Jan. 26, 2026 | $68.83 |
| Jan. 23, 2026 | $68.30 |
| Jan. 22, 2026 | $69.31 |
| Jan. 21, 2026 | $65.54 |
| Jan. 20, 2026 | $64.28 |
| Jan. 16, 2026 | $60.22 |
| Jan. 15, 2026 | $60.96 |
| Jan. 14, 2026 | $58.49 |
| Jan. 13, 2026 | $57.41 |
| Jan. 12, 2026 | $56.80 |
| Jan. 9, 2026 | $52.75 |
| Jan. 8, 2026 | $51.20 |
| Jan. 7, 2026 | $51.24 |
| Jan. 6, 2026 | $53.21 |
| Jan. 5, 2026 | $52.42 |
| Jan. 2, 2026 | $50.00 |
| Dec. 31, 2025 | $50.42 |
| Dec. 30, 2025 | $50.84 |
| Dec. 29, 2025 | $49.66 |
| Dec. 26, 2025 | $54.06 |
| Dec. 24, 2025 | $51.77 |
| Dec. 23, 2025 | $51.96 |
| Dec. 22, 2025 | $51.55 |
| Dec. 19, 2025 | $50.04 |
| Dec. 18, 2025 | $49.40 |
| Dec. 17, 2025 | $48.37 |
| Dec. 16, 2025 | $46.55 |
| Dec. 15, 2025 | $46.78 |
| Dec. 12, 2025 | $46.59 |
| Dec. 11, 2025 | $44.92 |
| Dec. 10, 2025 | $43.15 |
| Dec. 9, 2025 | $43.45 |
| Dec. 8, 2025 | $40.38 |
| Dec. 5, 2025 | $41.22 |
| Dec. 4, 2025 | $41.61 |
| Dec. 3, 2025 | $41.76 |
| Dec. 2, 2025 | $39.80 |
| Dec. 1, 2025 | $40.20 |
| Nov. 28, 2025 | $40.10 |
| Nov. 26, 2025 | $39.12 |
| Nov. 25, 2025 | $37.27 |
| Nov. 24, 2025 | $37.22 |
| Nov. 21, 2025 | $35.93 |
| Nov. 20, 2025 | $34.91 |
| Nov. 19, 2025 | $36.47 |
| Nov. 18, 2025 | $34.88 |
| Nov. 17, 2025 | $34.64 |
| Nov. 14, 2025 | $35.30 |
| Nov. 13, 2025 | $35.40 |
| Nov. 12, 2025 | $36.62 |
| Nov. 11, 2025 | $35.02 |
| Nov. 10, 2025 | $35.89 |
| Nov. 7, 2025 | $34.29 |
| Nov. 6, 2025 | $33.15 |
| Nov. 5, 2025 | $33.81 |
| Nov. 4, 2025 | $31.55 |
| Nov. 3, 2025 | $32.91 |
| Oct. 31, 2025 | $32.33 |
| Oct. 30, 2025 | $32.19 |
| Oct. 29, 2025 | $30.19 |
| Oct. 28, 2025 | $30.26 |
| Oct. 27, 2025 | $30.84 |
Key figures
- 52-week range
- $30.19–$109.14Low Oct. 29, 2025; high April 17, 2026
- Average daily volume
- 972,621Past 3 months
- Market value
- $6.46B
- Dividend yield
- 3.42%Past 12 months of regular dividends
- From 52-week high
- −29.33%
Price change
- 1 month
- −7.71%
- 3 months
- +40.72%
- Year to date
- +52.99%
- 1 year
- +131.07%
$1,000 a year ago
$1,000 put into AUGO at the close on Oct. 24, 2025 would be worth $2,311.
Price only, dividends not included.
What Wall Street says about AUGO
In the past 90 days, Wall Street firms published 1 rating or price-target action on AUGO: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| Scotiabank | Initiates coverage | Sector outperform | $110 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 28 | $0.72 |
| Regular, paid May 26 | $0.78 |
| Regular, paid March 18 | $0.66 |
| Regular, paid Nov. 21, 2025 | $0.48 |
About Aura Minerals Inc. Common Shares
Aura Minerals Inc is a mid-tier gold and copper production company focused on the development and operation of gold and base metal projects in the Americas. The company's operating segments include: Minosa Mine, Apoena Mine, the Aranzazu Mine, Almas Mine, Borborema Mine and Serra Grande Mine. It derives maximum revenue from Aranzazu Mine. The company's growth projects include: Matupa in Brazil, and Era Dorada in Guatemala. whereas its exploration projects include: Carajas, in Brazil, and Tolda Fria in Colombia.
- Employees
- 1,462
- Listed
- Nov. 15, 2006
In WallStreetDigest editions
No WallStreetDigest article about AUGO is on the site yet.