NYSE · Common stock
AEVEX (AVEX)
$10.68 −$0.15 (−1.39%)
- Day’s range
- $10.37–$11.09
- Volume
- 1.9M
AVEX price history
AVEX closed at $10.68 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.68 on Oct. 21, 2026 to $40.48 on May 28, 2026.
Data table: AVEX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.68 |
| Oct. 23, 2026 | $10.83 |
| Oct. 22, 2026 | $10.96 |
| Oct. 21, 2026 | $9.68 |
| Oct. 20, 2026 | $14.34 |
| Oct. 19, 2026 | $14.49 |
| Oct. 16, 2026 | $15.36 |
| Oct. 15, 2026 | $15.19 |
| Oct. 14, 2026 | $14.18 |
| Oct. 13, 2026 | $14.22 |
| Oct. 12, 2026 | $14.36 |
| Oct. 9, 2026 | $14.63 |
| Oct. 8, 2026 | $14.21 |
| Oct. 7, 2026 | $14.23 |
| Oct. 6, 2026 | $15.15 |
| Oct. 5, 2026 | $14.93 |
| Oct. 2, 2026 | $14.48 |
| Oct. 1, 2026 | $14.13 |
| Sept. 30, 2026 | $15.14 |
| Sept. 29, 2026 | $15.19 |
| Sept. 28, 2026 | $15.39 |
| Sept. 25, 2026 | $16.07 |
| Sept. 24, 2026 | $16.68 |
| Sept. 23, 2026 | $16.44 |
| Sept. 22, 2026 | $15.90 |
| Sept. 21, 2026 | $16.51 |
| Sept. 18, 2026 | $16.20 |
| Sept. 17, 2026 | $16.68 |
| Sept. 16, 2026 | $16.17 |
| Sept. 15, 2026 | $16.13 |
| Sept. 14, 2026 | $16.26 |
| Sept. 11, 2026 | $16.08 |
| Sept. 10, 2026 | $15.91 |
| Sept. 9, 2026 | $16.37 |
| Sept. 8, 2026 | $17.11 |
| Sept. 4, 2026 | $16.47 |
| Sept. 3, 2026 | $16.32 |
| Sept. 2, 2026 | $15.74 |
| Sept. 1, 2026 | $16.89 |
| Aug. 31, 2026 | $17.60 |
| Aug. 28, 2026 | $17.75 |
| Aug. 27, 2026 | $18.76 |
| Aug. 26, 2026 | $18.34 |
| Aug. 25, 2026 | $17.45 |
| Aug. 24, 2026 | $18.00 |
| Aug. 21, 2026 | $18.31 |
| Aug. 20, 2026 | $18.08 |
| Aug. 19, 2026 | $18.90 |
| Aug. 18, 2026 | $19.91 |
| Aug. 17, 2026 | $20.22 |
| Aug. 14, 2026 | $21.54 |
| Aug. 13, 2026 | $20.89 |
| Aug. 12, 2026 | $22.75 |
| Aug. 11, 2026 | $22.15 |
| Aug. 10, 2026 | $21.76 |
| Aug. 7, 2026 | $22.17 |
| Aug. 6, 2026 | $21.49 |
| Aug. 5, 2026 | $19.70 |
| Aug. 4, 2026 | $19.38 |
| Aug. 3, 2026 | $17.85 |
| July 31, 2026 | $16.63 |
| July 30, 2026 | $15.91 |
| July 29, 2026 | $14.36 |
| July 28, 2026 | $15.21 |
| July 27, 2026 | $15.11 |
| July 24, 2026 | $14.29 |
| July 23, 2026 | $15.13 |
| July 22, 2026 | $14.83 |
| July 21, 2026 | $14.75 |
| July 20, 2026 | $13.32 |
| July 17, 2026 | $14.50 |
| July 16, 2026 | $15.82 |
| July 15, 2026 | $17.79 |
| July 14, 2026 | $16.61 |
| July 13, 2026 | $15.91 |
| July 10, 2026 | $16.46 |
| July 9, 2026 | $16.54 |
| July 8, 2026 | $17.35 |
| July 7, 2026 | $17.42 |
| July 6, 2026 | $19.60 |
| July 2, 2026 | $20.69 |
| July 1, 2026 | $19.63 |
| June 30, 2026 | $20.89 |
| June 29, 2026 | $17.94 |
| June 26, 2026 | $17.20 |
| June 25, 2026 | $15.43 |
| June 24, 2026 | $15.34 |
| June 23, 2026 | $17.94 |
| June 22, 2026 | $17.48 |
| June 18, 2026 | $18.30 |
| June 17, 2026 | $19.82 |
| June 16, 2026 | $19.85 |
| June 15, 2026 | $21.69 |
| June 12, 2026 | $20.56 |
| June 11, 2026 | $21.46 |
| June 10, 2026 | $20.35 |
| June 9, 2026 | $22.20 |
| June 8, 2026 | $23.01 |
| June 5, 2026 | $22.87 |
| June 4, 2026 | $24.61 |
| June 3, 2026 | $27.66 |
| June 2, 2026 | $32.44 |
| June 1, 2026 | $38.61 |
| May 29, 2026 | $38.47 |
| May 28, 2026 | $40.48 |
| May 27, 2026 | $30.87 |
| May 26, 2026 | $28.89 |
| May 22, 2026 | $26.82 |
| May 21, 2026 | $26.72 |
| May 20, 2026 | $26.27 |
| May 19, 2026 | $26.33 |
| May 18, 2026 | $28.58 |
| May 15, 2026 | $24.87 |
| May 14, 2026 | $24.15 |
| May 13, 2026 | $25.89 |
| May 12, 2026 | $28.15 |
| May 11, 2026 | $24.41 |
| May 8, 2026 | $25.07 |
| May 7, 2026 | $23.83 |
| May 6, 2026 | $26.12 |
| May 5, 2026 | $25.21 |
| May 4, 2026 | $26.87 |
| May 1, 2026 | $27.89 |
| April 30, 2026 | $30.25 |
| April 29, 2026 | $30.79 |
| April 28, 2026 | $29.90 |
| April 27, 2026 | $33.95 |
| April 24, 2026 | $29.70 |
| April 23, 2026 | $31.77 |
| April 22, 2026 | $30.17 |
| April 21, 2026 | $35.99 |
| April 20, 2026 | $33.41 |
| April 17, 2026 | $26.93 |
Key figures
- Average daily volume
- 1.8MPast 3 months
- Market value
- $739.0M
- Dividend yield
- —
Price change
- 1 month
- −33.54%
- 3 months
- −25.26%
What Wall Street says about AVEX
In the past 90 days, Wall Street firms published 7 rating or price-target actions on AVEX: 3 new ratings, 1 reiterated rating and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Oppenheimer | Initiates coverage | Outperform | $21 | |
| Piper Sandler | Cuts target | Neutral | $20 to $13 | |
| RBC Capital | Cuts target | Outperform | $26 to $22 | |
| RBC Capital | Cuts target | Outperform | $31 to $26 | |
| Jefferies | Reinstates coverage | Buy | $26 | |
| Piper Sandler | Initiates coverage | Neutral | $20 | |
| Needham | Reiterates | Buy | $45 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About AEVEX Corp.
AEVEX Corp is a defense technology company delivering next-generation navigation and autonomy, uncrewed systems, and adaptable mission solutions engineered to need, delivered at speed, and built for the modern battlespace. Its solutions are sold to agencies and organizations within the DoW, SOF, IC, and allied international partners. The group offers products and solutions such as CompassCore, CompassVision, CompassEngage, Precision Strike Systems, Unmanned Surface Vessels, Long Endurance Aircraft, Additive Manufacturing, Full Spectrum Airborne ISR, Aircraft Modification and Testing, and Others.
- Headquarters
- Solana Beach, Calif.
- Listed
- April 17, 2026
- Sector
- Industrials
- Industry
- Aircraft
In WallStreetDigest editions
No WallStreetDigest article about AVEX is on the site yet.