Nasdaq · Common stock
Anteris Technologies Global (AVR)
$5.78 −$0.09 (−1.53%)
- Day’s range
- $5.74–$5.92
- Volume
- 739,307
AVR price history
AVR closed at $5.78 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.38 on Nov. 20, 2025 to $10.57 on July 6, 2026.
Data table: AVR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.78 |
| Oct. 23, 2026 | $5.87 |
| Oct. 22, 2026 | $6.00 |
| Oct. 21, 2026 | $6.01 |
| Oct. 20, 2026 | $6.29 |
| Oct. 19, 2026 | $6.18 |
| Oct. 16, 2026 | $6.05 |
| Oct. 15, 2026 | $6.36 |
| Oct. 14, 2026 | $6.26 |
| Oct. 13, 2026 | $6.45 |
| Oct. 12, 2026 | $6.65 |
| Oct. 9, 2026 | $6.77 |
| Oct. 8, 2026 | $6.63 |
| Oct. 7, 2026 | $6.82 |
| Oct. 6, 2026 | $7.05 |
| Oct. 5, 2026 | $7.55 |
| Oct. 2, 2026 | $7.71 |
| Oct. 1, 2026 | $7.61 |
| Sept. 30, 2026 | $7.77 |
| Sept. 29, 2026 | $7.59 |
| Sept. 28, 2026 | $7.74 |
| Sept. 25, 2026 | $7.69 |
| Sept. 24, 2026 | $7.65 |
| Sept. 23, 2026 | $7.62 |
| Sept. 22, 2026 | $8.13 |
| Sept. 21, 2026 | $8.15 |
| Sept. 18, 2026 | $8.16 |
| Sept. 17, 2026 | $8.42 |
| Sept. 16, 2026 | $8.37 |
| Sept. 15, 2026 | $8.34 |
| Sept. 14, 2026 | $8.72 |
| Sept. 11, 2026 | $8.35 |
| Sept. 10, 2026 | $8.30 |
| Sept. 9, 2026 | $8.53 |
| Sept. 8, 2026 | $8.62 |
| Sept. 4, 2026 | $9.04 |
| Sept. 3, 2026 | $8.72 |
| Sept. 2, 2026 | $8.59 |
| Sept. 1, 2026 | $8.45 |
| Aug. 31, 2026 | $8.61 |
| Aug. 28, 2026 | $8.74 |
| Aug. 27, 2026 | $8.97 |
| Aug. 26, 2026 | $8.95 |
| Aug. 25, 2026 | $8.89 |
| Aug. 24, 2026 | $8.80 |
| Aug. 21, 2026 | $8.98 |
| Aug. 20, 2026 | $9.25 |
| Aug. 19, 2026 | $9.83 |
| Aug. 18, 2026 | $9.58 |
| Aug. 17, 2026 | $9.42 |
| Aug. 14, 2026 | $9.40 |
| Aug. 13, 2026 | $8.93 |
| Aug. 12, 2026 | $8.87 |
| Aug. 11, 2026 | $9.17 |
| Aug. 10, 2026 | $8.96 |
| Aug. 7, 2026 | $8.91 |
| Aug. 6, 2026 | $8.36 |
| Aug. 5, 2026 | $8.05 |
| Aug. 4, 2026 | $8.28 |
| Aug. 3, 2026 | $8.28 |
| July 31, 2026 | $7.84 |
| July 30, 2026 | $8.24 |
| July 29, 2026 | $7.90 |
| July 28, 2026 | $8.17 |
| July 27, 2026 | $8.17 |
| July 24, 2026 | $8.13 |
| July 23, 2026 | $8.19 |
| July 22, 2026 | $8.35 |
| July 21, 2026 | $8.49 |
| July 20, 2026 | $8.22 |
| July 17, 2026 | $8.45 |
| July 16, 2026 | $8.34 |
| July 15, 2026 | $8.69 |
| July 14, 2026 | $8.95 |
| July 13, 2026 | $9.36 |
| July 10, 2026 | $9.77 |
| July 9, 2026 | $9.49 |
| July 8, 2026 | $9.71 |
| July 7, 2026 | $9.92 |
| July 6, 2026 | $10.57 |
| July 2, 2026 | $10.24 |
| July 1, 2026 | $9.94 |
| June 30, 2026 | $9.85 |
| June 29, 2026 | $9.78 |
| June 26, 2026 | $9.69 |
| June 25, 2026 | $9.88 |
| June 24, 2026 | $10.40 |
| June 23, 2026 | $10.28 |
| June 22, 2026 | $9.59 |
| June 18, 2026 | $9.78 |
| June 17, 2026 | $9.50 |
| June 16, 2026 | $9.27 |
| June 15, 2026 | $9.42 |
| June 12, 2026 | $9.15 |
| June 11, 2026 | $9.31 |
| June 10, 2026 | $9.50 |
| June 9, 2026 | $9.47 |
| June 8, 2026 | $9.34 |
| June 5, 2026 | $9.64 |
| June 4, 2026 | $9.65 |
| June 3, 2026 | $8.95 |
| June 2, 2026 | $9.29 |
| June 1, 2026 | $9.10 |
| May 29, 2026 | $8.62 |
| May 28, 2026 | $8.77 |
| May 27, 2026 | $8.86 |
| May 26, 2026 | $9.08 |
| May 22, 2026 | $9.62 |
| May 21, 2026 | $9.00 |
| May 20, 2026 | $8.62 |
| May 19, 2026 | $7.70 |
| May 18, 2026 | $7.57 |
| May 15, 2026 | $7.24 |
| May 14, 2026 | $7.25 |
| May 13, 2026 | $6.53 |
| May 12, 2026 | $6.70 |
| May 11, 2026 | $6.51 |
| May 8, 2026 | $6.58 |
| May 7, 2026 | $6.51 |
| May 6, 2026 | $6.39 |
| May 5, 2026 | $6.19 |
| May 4, 2026 | $6.13 |
| May 1, 2026 | $6.36 |
| April 30, 2026 | $6.15 |
| April 29, 2026 | $5.90 |
| April 28, 2026 | $5.68 |
| April 27, 2026 | $5.66 |
| April 24, 2026 | $5.58 |
| April 23, 2026 | $5.53 |
| April 22, 2026 | $5.69 |
| April 21, 2026 | $5.70 |
| April 20, 2026 | $5.92 |
| April 17, 2026 | $6.07 |
| April 16, 2026 | $5.96 |
| April 15, 2026 | $6.29 |
| April 14, 2026 | $6.29 |
| April 13, 2026 | $6.20 |
| April 10, 2026 | $5.68 |
| April 9, 2026 | $5.51 |
| April 8, 2026 | $5.44 |
| April 7, 2026 | $5.32 |
| April 6, 2026 | $5.16 |
| April 2, 2026 | $5.50 |
| April 1, 2026 | $5.32 |
| March 31, 2026 | $5.55 |
| March 30, 2026 | $5.11 |
| March 27, 2026 | $5.19 |
| March 26, 2026 | $5.39 |
| March 25, 2026 | $5.53 |
| March 24, 2026 | $5.39 |
| March 23, 2026 | $5.47 |
| March 20, 2026 | $5.60 |
| March 19, 2026 | $5.89 |
| March 18, 2026 | $5.89 |
| March 17, 2026 | $5.97 |
| March 16, 2026 | $6.27 |
| March 13, 2026 | $6.19 |
| March 12, 2026 | $6.58 |
| March 11, 2026 | $6.69 |
| March 10, 2026 | $6.38 |
| March 9, 2026 | $5.93 |
| March 6, 2026 | $6.20 |
| March 5, 2026 | $6.33 |
| March 4, 2026 | $6.35 |
| March 3, 2026 | $6.44 |
| March 2, 2026 | $6.62 |
| Feb. 27, 2026 | $6.51 |
| Feb. 26, 2026 | $6.34 |
| Feb. 25, 2026 | $6.27 |
| Feb. 24, 2026 | $6.20 |
| Feb. 23, 2026 | $6.16 |
| Feb. 20, 2026 | $5.68 |
| Feb. 19, 2026 | $5.76 |
| Feb. 18, 2026 | $5.72 |
| Feb. 17, 2026 | $5.63 |
| Feb. 13, 2026 | $5.71 |
| Feb. 12, 2026 | $5.68 |
| Feb. 11, 2026 | $5.72 |
| Feb. 10, 2026 | $5.79 |
| Feb. 9, 2026 | $5.61 |
| Feb. 6, 2026 | $5.49 |
| Feb. 5, 2026 | $5.22 |
| Feb. 4, 2026 | $5.57 |
| Feb. 3, 2026 | $5.92 |
| Feb. 2, 2026 | $6.15 |
| Jan. 30, 2026 | $5.97 |
| Jan. 29, 2026 | $6.25 |
| Jan. 28, 2026 | $6.35 |
| Jan. 27, 2026 | $6.31 |
| Jan. 26, 2026 | $6.29 |
| Jan. 23, 2026 | $6.46 |
| Jan. 22, 2026 | $6.57 |
| Jan. 21, 2026 | $6.06 |
| Jan. 20, 2026 | $5.75 |
| Jan. 16, 2026 | $5.11 |
| Jan. 15, 2026 | $4.67 |
| Jan. 14, 2026 | $4.51 |
| Jan. 13, 2026 | $4.49 |
| Jan. 12, 2026 | $4.55 |
| Jan. 9, 2026 | $4.55 |
| Jan. 8, 2026 | $4.84 |
| Jan. 7, 2026 | $4.95 |
| Jan. 6, 2026 | $4.96 |
| Jan. 5, 2026 | $4.78 |
| Jan. 2, 2026 | $4.92 |
| Dec. 31, 2025 | $4.99 |
| Dec. 30, 2025 | $5.08 |
| Dec. 29, 2025 | $5.25 |
| Dec. 26, 2025 | $5.59 |
| Dec. 24, 2025 | $5.41 |
| Dec. 23, 2025 | $5.29 |
| Dec. 22, 2025 | $5.32 |
| Dec. 19, 2025 | $4.94 |
| Dec. 18, 2025 | $5.47 |
| Dec. 17, 2025 | $4.74 |
| Dec. 16, 2025 | $4.95 |
| Dec. 15, 2025 | $4.73 |
| Dec. 12, 2025 | $4.98 |
| Dec. 11, 2025 | $5.25 |
| Dec. 10, 2025 | $5.33 |
| Dec. 9, 2025 | $4.73 |
| Dec. 8, 2025 | $4.77 |
| Dec. 5, 2025 | $4.67 |
| Dec. 4, 2025 | $4.54 |
| Dec. 3, 2025 | $4.46 |
| Dec. 2, 2025 | $4.18 |
| Dec. 1, 2025 | $4.04 |
| Nov. 28, 2025 | $4.10 |
| Nov. 26, 2025 | $4.17 |
| Nov. 25, 2025 | $3.85 |
| Nov. 24, 2025 | $3.73 |
| Nov. 21, 2025 | $3.52 |
| Nov. 20, 2025 | $3.38 |
| Nov. 19, 2025 | $3.40 |
| Nov. 18, 2025 | $3.51 |
| Nov. 17, 2025 | $3.57 |
| Nov. 14, 2025 | $3.69 |
| Nov. 13, 2025 | $3.79 |
| Nov. 12, 2025 | $3.89 |
| Nov. 11, 2025 | $3.78 |
| Nov. 10, 2025 | $3.96 |
| Nov. 7, 2025 | $3.98 |
| Nov. 6, 2025 | $4.03 |
| Nov. 5, 2025 | $4.21 |
| Nov. 4, 2025 | $4.27 |
| Nov. 3, 2025 | $4.35 |
| Oct. 31, 2025 | $4.49 |
| Oct. 30, 2025 | $4.31 |
| Oct. 29, 2025 | $4.40 |
| Oct. 28, 2025 | $4.82 |
| Oct. 27, 2025 | $5.23 |
Key figures
- 52-week range
- $3.38–$10.57Low Nov. 20, 2025; high July 6, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $563.3M
- Dividend yield
- —
- From 52-week high
- −45.32%
Price change
- 1 month
- −24.84%
- 3 months
- −28.91%
- Year to date
- +15.83%
- 1 year
- +15.60%
$1,000 a year ago
$1,000 put into AVR at the close on Oct. 24, 2025 would be worth $1,156.
Price only, dividends not included.
What Wall Street says about AVR
In the past 90 days, Wall Street firms published 3 rating or price-target actions on AVR: 1 new rating and 2 reiterated ratings.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Reiterates | Overweight | $15 | |
| Barclays | Initiates coverage | Equal-weight | $10 | |
| Cantor Fitzgerald | Reiterates | Overweight | $15 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Anteris Technologies Global Corp. Common Stock
Anteris Technologies Global Corp is a structural heart company focused on advancing cardiac care through science-driven innovations aimed at restoring heart valve patients to healthy function. Its key product, the DurAVR Transcatheter Heart Valve (THV), was designed in partnership with interventional cardiologists and cardiac surgeons to treat Aortic Stenosis, a potentially life-threatening condition caused by narrowing of the aortic valve. The balloon-expandable DurAVR THV is a biomimetic valve designed to mimic the performance of a healthy human aortic valve and replicate normal aortic blood flow. The company operates in United States, Germany, Australia, Switzerland, and Sweden, with the majority of its revenue generated from the United States.
- Headquarters
- Eagan, Minn.
- Employees
- 174
- Listed
- Dec. 13, 2024
- Sector
- Health care
- Industry
- Orthopedic, prosthetic & surgical appliances & supplies
In WallStreetDigest editions
No WallStreetDigest article about AVR is on the site yet.