Nasdaq · Common stock
Aya Gold & Silver (AYA)
$23.83 +$0.06 (+0.25%)
- Day’s range
- $23.06–$24.18
- Volume
- 625,709
AYA price history
AYA closed at $23.83 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.08 on June 10, 2026 to $30.38 on Sept. 22, 2026.
Data table: AYA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $23.83 |
| Oct. 23, 2026 | $23.77 |
| Oct. 22, 2026 | $23.86 |
| Oct. 21, 2026 | $26.59 |
| Oct. 20, 2026 | $26.27 |
| Oct. 19, 2026 | $26.54 |
| Oct. 16, 2026 | $26.67 |
| Oct. 15, 2026 | $26.00 |
| Oct. 14, 2026 | $25.42 |
| Oct. 13, 2026 | $26.19 |
| Oct. 12, 2026 | $26.45 |
| Oct. 9, 2026 | $27.42 |
| Oct. 8, 2026 | $26.32 |
| Oct. 7, 2026 | $26.14 |
| Oct. 6, 2026 | $27.51 |
| Oct. 5, 2026 | $27.03 |
| Oct. 2, 2026 | $27.12 |
| Oct. 1, 2026 | $26.91 |
| Sept. 30, 2026 | $26.90 |
| Sept. 29, 2026 | $27.14 |
| Sept. 28, 2026 | $26.53 |
| Sept. 25, 2026 | $28.47 |
| Sept. 24, 2026 | $27.94 |
| Sept. 23, 2026 | $28.19 |
| Sept. 22, 2026 | $30.38 |
| Sept. 21, 2026 | $28.68 |
| Sept. 18, 2026 | $28.46 |
| Sept. 17, 2026 | $28.82 |
| Sept. 16, 2026 | $26.75 |
| Sept. 15, 2026 | $26.70 |
| Sept. 14, 2026 | $26.91 |
| Sept. 11, 2026 | $27.97 |
| Sept. 10, 2026 | $28.42 |
| Sept. 9, 2026 | $29.89 |
| Sept. 8, 2026 | $29.15 |
| Sept. 4, 2026 | $28.91 |
| Sept. 3, 2026 | $29.82 |
| Sept. 2, 2026 | $28.35 |
| Sept. 1, 2026 | $26.37 |
| Aug. 31, 2026 | $27.92 |
| Aug. 28, 2026 | $27.97 |
| Aug. 27, 2026 | $29.29 |
| Aug. 26, 2026 | $27.77 |
| Aug. 25, 2026 | $27.71 |
| Aug. 24, 2026 | $26.58 |
| Aug. 21, 2026 | $26.65 |
| Aug. 20, 2026 | $26.92 |
| Aug. 19, 2026 | $27.25 |
| Aug. 18, 2026 | $24.99 |
| Aug. 17, 2026 | $26.67 |
| Aug. 14, 2026 | $25.92 |
| Aug. 13, 2026 | $26.94 |
| Aug. 12, 2026 | $28.04 |
| Aug. 11, 2026 | $27.84 |
| Aug. 10, 2026 | $27.92 |
| Aug. 7, 2026 | $27.19 |
| Aug. 6, 2026 | $25.20 |
| Aug. 5, 2026 | $25.07 |
| Aug. 4, 2026 | $22.90 |
| Aug. 3, 2026 | $20.34 |
| July 31, 2026 | $19.65 |
| July 30, 2026 | $20.49 |
| July 29, 2026 | $19.22 |
| July 28, 2026 | $19.40 |
| July 27, 2026 | $20.59 |
| July 24, 2026 | $19.70 |
| July 23, 2026 | $19.94 |
| July 22, 2026 | $20.90 |
| July 21, 2026 | $19.26 |
| July 20, 2026 | $18.44 |
| July 17, 2026 | $18.75 |
| July 16, 2026 | $18.75 |
| July 15, 2026 | $19.75 |
| July 14, 2026 | $20.04 |
| July 13, 2026 | $19.12 |
| July 10, 2026 | $20.31 |
| July 9, 2026 | $19.87 |
| July 8, 2026 | $19.12 |
| July 7, 2026 | $18.78 |
| July 6, 2026 | $19.95 |
| July 2, 2026 | $19.62 |
| July 1, 2026 | $19.09 |
| June 30, 2026 | $18.94 |
| June 29, 2026 | $18.77 |
| June 26, 2026 | $19.81 |
| June 25, 2026 | $18.28 |
| June 24, 2026 | $17.12 |
| June 23, 2026 | $18.21 |
| June 22, 2026 | $19.74 |
| June 18, 2026 | $19.88 |
| June 17, 2026 | $20.20 |
| June 16, 2026 | $21.05 |
| June 15, 2026 | $20.65 |
| June 12, 2026 | $18.71 |
| June 11, 2026 | $17.48 |
| June 10, 2026 | $16.08 |
| June 9, 2026 | $16.68 |
| June 8, 2026 | $17.51 |
| June 5, 2026 | $17.14 |
| June 4, 2026 | $19.49 |
| June 3, 2026 | $19.65 |
| June 2, 2026 | $21.49 |
| June 1, 2026 | $20.64 |
| May 29, 2026 | $21.00 |
| May 28, 2026 | $19.47 |
| May 27, 2026 | $18.72 |
| May 26, 2026 | $18.73 |
| May 22, 2026 | $17.50 |
| May 21, 2026 | $17.08 |
| May 20, 2026 | $16.96 |
| May 19, 2026 | $16.52 |
| May 18, 2026 | $18.50 |
| May 15, 2026 | $19.23 |
| May 14, 2026 | $21.42 |
| May 13, 2026 | $21.40 |
| May 12, 2026 | $21.18 |
| May 11, 2026 | $19.86 |
| May 8, 2026 | $19.33 |
| May 7, 2026 | $18.65 |
| May 6, 2026 | $18.01 |
| May 5, 2026 | $17.12 |
| May 4, 2026 | $18.08 |
Key figures
- 52-week range
- —
- Average daily volume
- 1.1MPast 3 months
- Market value
- $3.43B
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −16.30%
- 3 months
- +20.96%
- Year to date
- —
- 1 year
- —
What Wall Street says about AYA
No Wall Street firm has published a rating or price-target change on AYA in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Aya Gold & Silver Inc. Common Shares
Aya Gold & Silver Inc is a Canadian-based precious metals mining corporation active across the full mining life-cycle, from discovery and development through to production. It operates in Morocco. The company's flagship asset is the Zgounder Silver Mine, recognized for its rare, high-grade silver mineralization. The mine is located along the Anti-Atlas fault, one of North Africa's geologically rich and underexplored regions, known for hosting silver, gold, and base metal deposits. Aya also owns an 85% interest in the Boumadine polymetallic project, which is currently at the exploration and evaluation stage. It operates in single segment of mining industry and its products are precious metals ingots and concentrate which are refined or smelted into pure silver and sold to metal brokers.
- Employees
- 810
- Listed
- July 2, 2008
In WallStreetDigest editions
No WallStreetDigest article about AYA is on the site yet.