NYSE · ADR

Banco BBVA Argentina (BBAR)

$12.12 −$1.05 (−7.97%)

Day’s range: $11.64–$12.56
Volume: 941,718

Monday’s close

BBAR price history

BBAR closed at $12.12 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.12 on Oct. 26, 2026 to $21.90 on June 18, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $10 to $23, not from zero. As of the close on Oct. 26, 2026

Data table: BBAR daily closes, the past year

BBAR daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$12.12
Oct. 23, 2026	$13.17
Oct. 22, 2026	$12.50
Oct. 21, 2026	$12.73
Oct. 20, 2026	$12.51
Oct. 19, 2026	$12.54
Oct. 16, 2026	$12.78
Oct. 15, 2026	$12.94
Oct. 14, 2026	$12.51
Oct. 13, 2026	$12.95
Oct. 12, 2026	$12.73
Oct. 9, 2026	$12.65
Oct. 8, 2026	$12.69
Oct. 7, 2026	$12.97
Oct. 6, 2026	$13.59
Oct. 5, 2026	$13.27
Oct. 2, 2026	$12.38
Oct. 1, 2026	$12.43
Sept. 30, 2026	$12.85
Sept. 29, 2026	$12.54
Sept. 28, 2026	$12.55
Sept. 25, 2026	$13.15
Sept. 24, 2026	$13.49
Sept. 23, 2026	$13.67
Sept. 22, 2026	$14.13
Sept. 21, 2026	$14.30
Sept. 18, 2026	$14.25
Sept. 17, 2026	$14.63
Sept. 16, 2026	$14.51
Sept. 15, 2026	$14.56
Sept. 14, 2026	$14.80
Sept. 11, 2026	$14.89
Sept. 10, 2026	$15.34
Sept. 9, 2026	$15.16
Sept. 8, 2026	$14.92
Sept. 4, 2026	$14.82
Sept. 3, 2026	$15.09
Sept. 2, 2026	$15.26
Sept. 1, 2026	$15.11
Aug. 31, 2026	$15.14
Aug. 28, 2026	$14.47
Aug. 27, 2026	$14.60
Aug. 26, 2026	$14.92
Aug. 25, 2026	$14.80
Aug. 24, 2026	$14.76
Aug. 21, 2026	$14.05
Aug. 20, 2026	$14.08
Aug. 19, 2026	$14.48
Aug. 18, 2026	$14.76
Aug. 17, 2026	$15.26
Aug. 14, 2026	$15.34
Aug. 13, 2026	$16.02
Aug. 12, 2026	$15.91
Aug. 11, 2026	$16.46
Aug. 10, 2026	$17.27
Aug. 7, 2026	$17.11
Aug. 6, 2026	$17.41
Aug. 5, 2026	$17.86
Aug. 4, 2026	$18.16
Aug. 3, 2026	$18.91
July 31, 2026	$18.93
July 30, 2026	$19.78
July 29, 2026	$18.84
July 28, 2026	$18.84
July 27, 2026	$19.17
July 24, 2026	$18.86
July 23, 2026	$18.86
July 22, 2026	$20.87
July 21, 2026	$20.06
July 20, 2026	$19.59
July 17, 2026	$19.52
July 16, 2026	$19.55
July 15, 2026	$20.71
July 14, 2026	$20.05
July 13, 2026	$19.98
July 10, 2026	$21.16
July 9, 2026	$19.40
July 8, 2026	$19.49
July 7, 2026	$20.08
July 6, 2026	$20.76
July 2, 2026	$19.45
July 1, 2026	$19.35
June 30, 2026	$19.61
June 29, 2026	$19.62
June 26, 2026	$19.23
June 25, 2026	$19.06
June 24, 2026	$18.95
June 23, 2026	$20.39
June 22, 2026	$20.99
June 18, 2026	$21.90
June 17, 2026	$21.04
June 16, 2026	$20.58
June 15, 2026	$20.69
June 12, 2026	$20.62
June 11, 2026	$20.19
June 10, 2026	$17.66
June 9, 2026	$18.14
June 8, 2026	$17.24
June 5, 2026	$17.50
June 4, 2026	$17.75
June 3, 2026	$17.71
June 2, 2026	$18.87
June 1, 2026	$18.81
May 29, 2026	$18.35
May 28, 2026	$17.62
May 27, 2026	$17.50
May 26, 2026	$16.65
May 22, 2026	$15.28
May 21, 2026	$16.26
May 20, 2026	$14.94
May 19, 2026	$13.97
May 18, 2026	$14.76
May 15, 2026	$14.26
May 14, 2026	$14.81
May 13, 2026	$14.44
May 12, 2026	$14.93
May 11, 2026	$15.56
May 8, 2026	$14.83
May 7, 2026	$15.36
May 6, 2026	$15.62
May 5, 2026	$14.44
May 4, 2026	$13.81
May 1, 2026	$13.56
April 30, 2026	$14.26
April 29, 2026	$14.22
April 28, 2026	$14.77
April 27, 2026	$14.40
April 24, 2026	$14.43
April 23, 2026	$14.45
April 22, 2026	$15.52
April 21, 2026	$16.51
April 20, 2026	$16.77
April 17, 2026	$16.41
April 16, 2026	$16.53
April 15, 2026	$16.27
April 14, 2026	$16.06
April 13, 2026	$16.29
April 10, 2026	$16.33
April 9, 2026	$16.13
April 8, 2026	$16.47
April 7, 2026	$15.66
April 6, 2026	$15.90
April 2, 2026	$16.01
April 1, 2026	$16.28
March 31, 2026	$16.06
March 30, 2026	$14.31
March 27, 2026	$14.02
March 26, 2026	$14.53
March 25, 2026	$14.62
March 24, 2026	$14.05
March 23, 2026	$14.25
March 20, 2026	$13.40
March 19, 2026	$13.81
March 18, 2026	$13.02
March 17, 2026	$13.12
March 16, 2026	$12.87
March 13, 2026	$13.30
March 12, 2026	$14.26
March 11, 2026	$15.06
March 10, 2026	$14.47
March 9, 2026	$14.17
March 6, 2026	$13.87
March 5, 2026	$14.27
March 4, 2026	$14.18
March 3, 2026	$13.95
March 2, 2026	$14.64
Feb. 27, 2026	$14.99
Feb. 26, 2026	$15.92
Feb. 25, 2026	$16.44
Feb. 24, 2026	$16.93
Feb. 23, 2026	$16.15
Feb. 20, 2026	$17.14
Feb. 19, 2026	$16.54
Feb. 18, 2026	$15.84
Feb. 17, 2026	$15.88
Feb. 13, 2026	$16.18
Feb. 12, 2026	$16.40
Feb. 11, 2026	$18.16
Feb. 10, 2026	$18.66
Feb. 9, 2026	$18.31
Feb. 6, 2026	$17.95
Feb. 5, 2026	$17.17
Feb. 4, 2026	$18.77
Feb. 3, 2026	$19.98
Feb. 2, 2026	$19.98
Jan. 30, 2026	$20.22
Jan. 29, 2026	$20.47
Jan. 28, 2026	$20.26
Jan. 27, 2026	$21.04
Jan. 26, 2026	$19.51
Jan. 23, 2026	$19.38
Jan. 22, 2026	$18.63
Jan. 21, 2026	$18.10
Jan. 20, 2026	$17.27
Jan. 16, 2026	$17.68
Jan. 15, 2026	$17.33
Jan. 14, 2026	$17.60
Jan. 13, 2026	$18.45
Jan. 12, 2026	$18.91
Jan. 9, 2026	$18.91
Jan. 8, 2026	$18.61
Jan. 7, 2026	$17.52
Jan. 6, 2026	$17.53
Jan. 5, 2026	$18.68
Jan. 2, 2026	$17.95
Dec. 31, 2025	$18.07
Dec. 30, 2025	$18.12
Dec. 29, 2025	$18.34
Dec. 26, 2025	$18.45
Dec. 24, 2025	$18.28
Dec. 23, 2025	$18.25
Dec. 22, 2025	$18.32
Dec. 19, 2025	$18.27
Dec. 18, 2025	$18.43
Dec. 17, 2025	$16.96
Dec. 16, 2025	$16.69
Dec. 15, 2025	$17.12
Dec. 12, 2025	$16.86
Dec. 11, 2025	$17.00
Dec. 10, 2025	$16.79
Dec. 9, 2025	$16.38
Dec. 8, 2025	$16.47
Dec. 5, 2025	$16.58
Dec. 4, 2025	$16.69
Dec. 3, 2025	$16.88
Dec. 2, 2025	$15.87
Dec. 1, 2025	$16.02
Nov. 28, 2025	$16.06
Nov. 26, 2025	$15.92
Nov. 25, 2025	$14.38
Nov. 24, 2025	$13.99
Nov. 21, 2025	$13.95
Nov. 20, 2025	$14.74
Nov. 19, 2025	$15.42
Nov. 18, 2025	$15.40
Nov. 17, 2025	$15.49
Nov. 14, 2025	$15.60
Nov. 13, 2025	$15.28
Nov. 12, 2025	$15.67
Nov. 11, 2025	$15.50
Nov. 10, 2025	$15.62
Nov. 7, 2025	$15.78
Nov. 6, 2025	$16.42
Nov. 5, 2025	$17.11
Nov. 4, 2025	$16.86
Nov. 3, 2025	$17.16
Oct. 31, 2025	$16.57
Oct. 30, 2025	$15.17
Oct. 29, 2025	$15.51
Oct. 28, 2025	$14.84
Oct. 27, 2025	$14.23

Key figures

52-week range: $10.11–$21.90Low Oct. 24, 2025; high June 18, 2026
Average daily volume: 652,331Past 3 months
Market value: $2.48B
Dividend yield: 2.99%Past 12 months of regular dividends
From 52-week high: −44.66%

Price change

1 month: −7.83%
3 months: −35.74%
Year to date: −32.93%
1 year: +19.88%

Monday’s close

$1,000 a year ago

$1,000 put into BBAR at the close on Oct. 24, 2025 would be worth $1,199.

Price only, dividends not included.

Monday’s close

What Wall Street says about BBAR

In the past 90 days, Wall Street firms published 1 rating or price-target action on BBAR: 1 lowered price target.

Rating and price-target actions on BBAR, past 90 days
	Action	Rating
UBS	Cuts target	Neutral	$20 to $15	Oct. 13

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on BBAR, newest first
Ex-dividend date	Per share
Aug. 3Regular, paid Aug. 14	$0.0700
July 1Regular, paid July 16	$0.0685
June 12Regular, paid June 18	$0.0131
April 20Regular, paid April 27	$0.0382
March 16Regular, paid March 23	$0.0370
Feb. 19Regular, paid Feb. 26	$0.0357
Jan. 22Regular, paid Jan. 29	$0.0336
Dec. 16, 2025Regular, paid Dec. 23, 2025	$0.0331

About Banco BBVA Argentina S.A.

Banco BBVA Argentina SA is a banking services provider in Argentina. It provides financial assistance to large corporations, small and medium-sized companies, as well as individuals. It bank provides services through retail, corporate, investment banking, and Small and medium-sized companies divisions. Through the retail banking segment, it provides banking products and services to individuals, corporate banking deals with services to corporates, and the small and medium-sized companies segment focuses on foreign trade, agricultural business, and digital products.

Employees: 6,493
Listed: Nov. 24, 1993

bbva.com.ar, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about BBAR is on the site yet.