NYSE · ADR
Banco Bradesco (BBD)
$2.93 −$1.14 (−28.01%)
- Day’s range
- $2.74–$3.05
- Volume
- 204.2M
BBD price history
BBD closed at $2.93 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.93 on Oct. 26, 2026 to $4.51 on Oct. 6, 2026.
Data table: BBD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.93 |
| Oct. 23, 2026 | $4.07 |
| Oct. 22, 2026 | $3.95 |
| Oct. 21, 2026 | $4.05 |
| Oct. 20, 2026 | $4.08 |
| Oct. 19, 2026 | $3.94 |
| Oct. 16, 2026 | $3.96 |
| Oct. 15, 2026 | $4.03 |
| Oct. 14, 2026 | $4.14 |
| Oct. 13, 2026 | $4.19 |
| Oct. 12, 2026 | $4.28 |
| Oct. 9, 2026 | $4.30 |
| Oct. 8, 2026 | $4.24 |
| Oct. 7, 2026 | $4.34 |
| Oct. 6, 2026 | $4.51 |
| Oct. 5, 2026 | $4.33 |
| Oct. 2, 2026 | $3.65 |
| Oct. 1, 2026 | $3.51 |
| Sept. 30, 2026 | $3.52 |
| Sept. 29, 2026 | $3.36 |
| Sept. 28, 2026 | $3.35 |
| Sept. 25, 2026 | $3.41 |
| Sept. 24, 2026 | $3.38 |
| Sept. 23, 2026 | $3.46 |
| Sept. 22, 2026 | $3.57 |
| Sept. 21, 2026 | $3.52 |
| Sept. 18, 2026 | $3.43 |
| Sept. 17, 2026 | $3.48 |
| Sept. 16, 2026 | $3.50 |
| Sept. 15, 2026 | $3.50 |
| Sept. 14, 2026 | $3.54 |
| Sept. 11, 2026 | $3.60 |
| Sept. 10, 2026 | $3.58 |
| Sept. 9, 2026 | $3.43 |
| Sept. 8, 2026 | $3.55 |
| Sept. 4, 2026 | $3.47 |
| Sept. 3, 2026 | $3.46 |
| Sept. 2, 2026 | $3.45 |
| Sept. 1, 2026 | $3.32 |
| Aug. 31, 2026 | $3.28 |
| Aug. 28, 2026 | $3.25 |
| Aug. 27, 2026 | $3.23 |
| Aug. 26, 2026 | $3.26 |
| Aug. 25, 2026 | $3.25 |
| Aug. 24, 2026 | $3.15 |
| Aug. 21, 2026 | $3.11 |
| Aug. 20, 2026 | $2.98 |
| Aug. 19, 2026 | $3.05 |
| Aug. 18, 2026 | $3.04 |
| Aug. 17, 2026 | $3.09 |
| Aug. 14, 2026 | $3.14 |
| Aug. 13, 2026 | $3.15 |
| Aug. 12, 2026 | $3.20 |
| Aug. 11, 2026 | $3.21 |
| Aug. 10, 2026 | $3.33 |
| Aug. 7, 2026 | $3.37 |
| Aug. 6, 2026 | $3.41 |
| Aug. 5, 2026 | $3.48 |
| Aug. 4, 2026 | $3.49 |
| Aug. 3, 2026 | $3.62 |
| July 31, 2026 | $3.61 |
| July 30, 2026 | $3.59 |
| July 29, 2026 | $3.54 |
| July 28, 2026 | $3.62 |
| July 27, 2026 | $3.64 |
| July 24, 2026 | $3.60 |
| July 23, 2026 | $3.66 |
| July 22, 2026 | $3.73 |
| July 21, 2026 | $3.66 |
| July 20, 2026 | $3.59 |
| July 17, 2026 | $3.54 |
| July 16, 2026 | $3.55 |
| July 15, 2026 | $3.62 |
| July 14, 2026 | $3.63 |
| July 13, 2026 | $3.61 |
| July 10, 2026 | $3.65 |
| July 9, 2026 | $3.48 |
| July 8, 2026 | $3.42 |
| July 7, 2026 | $3.40 |
| July 6, 2026 | $3.50 |
| July 2, 2026 | $3.45 |
| July 1, 2026 | $3.48 |
| June 30, 2026 | $3.47 |
| June 29, 2026 | $3.49 |
| June 26, 2026 | $3.46 |
| June 25, 2026 | $3.35 |
| June 24, 2026 | $3.37 |
| June 23, 2026 | $3.43 |
| June 22, 2026 | $3.43 |
| June 18, 2026 | $3.36 |
| June 17, 2026 | $3.43 |
| June 16, 2026 | $3.46 |
| June 15, 2026 | $3.47 |
| June 12, 2026 | $3.50 |
| June 11, 2026 | $3.44 |
| June 10, 2026 | $3.30 |
| June 9, 2026 | $3.33 |
| June 8, 2026 | $3.29 |
| June 5, 2026 | $3.36 |
| June 4, 2026 | $3.39 |
| June 3, 2026 | $3.38 |
| June 2, 2026 | $3.51 |
| June 1, 2026 | $3.47 |
| May 29, 2026 | $3.49 |
| May 28, 2026 | $3.52 |
| May 27, 2026 | $3.56 |
| May 26, 2026 | $3.54 |
| May 22, 2026 | $3.47 |
| May 21, 2026 | $3.56 |
| May 20, 2026 | $3.57 |
| May 19, 2026 | $3.43 |
| May 18, 2026 | $3.51 |
| May 15, 2026 | $3.47 |
| May 14, 2026 | $3.57 |
| May 13, 2026 | $3.51 |
| May 12, 2026 | $3.65 |
| May 11, 2026 | $3.65 |
| May 8, 2026 | $3.75 |
| May 7, 2026 | $3.74 |
| May 6, 2026 | $3.86 |
| May 5, 2026 | $3.84 |
| May 4, 2026 | $3.75 |
| May 1, 2026 | $3.84 |
| April 30, 2026 | $3.88 |
| April 29, 2026 | $3.77 |
| April 28, 2026 | $3.88 |
| April 27, 2026 | $3.91 |
| April 24, 2026 | $3.94 |
| April 23, 2026 | $3.94 |
| April 22, 2026 | $4.04 |
| April 21, 2026 | $4.07 |
| April 20, 2026 | $4.19 |
| April 17, 2026 | $4.21 |
| April 16, 2026 | $4.15 |
| April 15, 2026 | $4.11 |
| April 14, 2026 | $4.11 |
| April 13, 2026 | $4.09 |
| April 10, 2026 | $4.03 |
| April 9, 2026 | $3.96 |
| April 8, 2026 | $3.90 |
| April 7, 2026 | $3.71 |
| April 6, 2026 | $3.72 |
| April 2, 2026 | $3.66 |
| April 1, 2026 | $3.73 |
| March 31, 2026 | $3.65 |
| March 30, 2026 | $3.50 |
| March 27, 2026 | $3.49 |
| March 26, 2026 | $3.54 |
| March 25, 2026 | $3.66 |
| March 24, 2026 | $3.55 |
| March 23, 2026 | $3.59 |
| March 20, 2026 | $3.41 |
| March 19, 2026 | $3.54 |
| March 18, 2026 | $3.53 |
| March 17, 2026 | $3.60 |
| March 16, 2026 | $3.61 |
| March 13, 2026 | $3.53 |
| March 12, 2026 | $3.66 |
| March 11, 2026 | $3.84 |
| March 10, 2026 | $3.87 |
| March 9, 2026 | $3.78 |
| March 6, 2026 | $3.68 |
| March 5, 2026 | $3.74 |
| March 4, 2026 | $3.91 |
| March 3, 2026 | $3.81 |
| March 2, 2026 | $4.08 |
| Feb. 27, 2026 | $4.09 |
| Feb. 26, 2026 | $4.05 |
| Feb. 25, 2026 | $4.12 |
| Feb. 24, 2026 | $4.12 |
| Feb. 23, 2026 | $4.07 |
| Feb. 20, 2026 | $4.19 |
| Feb. 19, 2026 | $4.08 |
| Feb. 18, 2026 | $3.98 |
| Feb. 17, 2026 | $3.94 |
| Feb. 13, 2026 | $3.98 |
| Feb. 12, 2026 | $4.09 |
| Feb. 11, 2026 | $4.16 |
| Feb. 10, 2026 | $4.00 |
| Feb. 9, 2026 | $4.04 |
| Feb. 6, 2026 | $3.98 |
| Feb. 5, 2026 | $4.00 |
| Feb. 4, 2026 | $3.95 |
| Feb. 3, 2026 | $4.13 |
| Feb. 2, 2026 | $4.09 |
| Jan. 30, 2026 | $4.05 |
| Jan. 29, 2026 | $4.15 |
| Jan. 28, 2026 | $4.16 |
| Jan. 27, 2026 | $4.14 |
| Jan. 26, 2026 | $3.97 |
| Jan. 23, 2026 | $3.95 |
| Jan. 22, 2026 | $3.86 |
| Jan. 21, 2026 | $3.73 |
| Jan. 20, 2026 | $3.57 |
| Jan. 16, 2026 | $3.53 |
| Jan. 15, 2026 | $3.51 |
| Jan. 14, 2026 | $3.45 |
| Jan. 13, 2026 | $3.38 |
| Jan. 12, 2026 | $3.43 |
| Jan. 9, 2026 | $3.44 |
| Jan. 8, 2026 | $3.44 |
| Jan. 7, 2026 | $3.49 |
| Jan. 6, 2026 | $3.55 |
| Jan. 5, 2026 | $3.52 |
| Jan. 2, 2026 | $3.36 |
| Dec. 31, 2025 | $3.33 |
| Dec. 30, 2025 | $3.39 |
| Dec. 29, 2025 | $3.32 |
| Dec. 26, 2025 | $3.35 |
| Dec. 24, 2025 | $3.36 |
| Dec. 23, 2025 | $3.34 |
| Dec. 22, 2025 | $3.27 |
| Dec. 19, 2025 | $3.35 |
| Dec. 18, 2025 | $3.32 |
| Dec. 17, 2025 | $3.31 |
| Dec. 16, 2025 | $3.35 |
| Dec. 15, 2025 | $3.47 |
| Dec. 12, 2025 | $3.45 |
| Dec. 11, 2025 | $3.41 |
| Dec. 10, 2025 | $3.32 |
| Dec. 9, 2025 | $3.32 |
| Dec. 8, 2025 | $3.34 |
| Dec. 5, 2025 | $3.31 |
| Dec. 4, 2025 | $3.63 |
| Dec. 3, 2025 | $3.58 |
| Dec. 2, 2025 | $3.67 |
| Dec. 1, 2025 | $3.62 |
| Nov. 28, 2025 | $3.70 |
| Nov. 26, 2025 | $3.68 |
| Nov. 25, 2025 | $3.54 |
| Nov. 24, 2025 | $3.48 |
| Nov. 21, 2025 | $3.48 |
| Nov. 20, 2025 | $3.48 |
| Nov. 19, 2025 | $3.54 |
| Nov. 18, 2025 | $3.60 |
| Nov. 17, 2025 | $3.62 |
| Nov. 14, 2025 | $3.68 |
| Nov. 13, 2025 | $3.66 |
| Nov. 12, 2025 | $3.68 |
| Nov. 11, 2025 | $3.72 |
| Nov. 10, 2025 | $3.61 |
| Nov. 7, 2025 | $3.54 |
| Nov. 6, 2025 | $3.51 |
| Nov. 5, 2025 | $3.53 |
| Nov. 4, 2025 | $3.41 |
| Nov. 3, 2025 | $3.45 |
| Oct. 31, 2025 | $3.38 |
| Oct. 30, 2025 | $3.39 |
| Oct. 29, 2025 | $3.52 |
| Oct. 28, 2025 | $3.39 |
| Oct. 27, 2025 | $3.40 |
Key figures
- 52-week range
- $2.93–$4.51Low Oct. 26, 2026; high Oct. 6, 2026
- Average daily volume
- 39.1MPast 3 months
- Market value
- $15.49B
- Dividend yield
- 1.38%Past 12 months of regular dividends
- From 52-week high
- −35.03%
Price change
- 1 month
- −14.08%
- 3 months
- −18.61%
- Year to date
- −12.01%
- 1 year
- −12.54%
$1,000 a year ago
$1,000 put into BBD at the close on Oct. 24, 2025 would be worth $875.
Price only, dividends not included.
What Wall Street says about BBD
In the past 90 days, Wall Street firms published 2 rating or price-target actions on BBD: 1 upgrade and 1 downgrade.
| Action | Rating | |||
|---|---|---|---|---|
| HSBC | Downgrade | Buy to Hold | $3.90 | |
| JP Morgan | Upgrade | Neutral to Overweight | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 11 | $0.0038 |
| Special, paid May 10, 2027 | $0.0728 |
| Regular, paid Nov. 10 | $0.0037 |
| Regular, paid Oct. 8 | $0.0036 |
| Regular, paid Sept. 9 | $0.0036 |
| Special, paid Sept. 25 | $0.0681 |
| Regular, paid Aug. 13 | $0.0037 |
| Regular, paid July 9 | $0.0037 |
About Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
Banco Bradesco is Brazil's second-largest private bank, with about 10%-15% of deposits, and the largest insurance provider in Brazil, with roughly 20%-25% market share. The bank is majority controlled by the Bradesco foundation, a private nonprofit institution focused on education. The bank is also a major asset manager with high-single-digit market share. In 2016, Bradesco acquired the Brazilian operations of HSBC.
- Employees
- 80,348
- Listed
- June 13, 1997
In WallStreetDigest editions
No WallStreetDigest article about BBD is on the site yet.