NYSE · ADR
Banco Bilbao Vizcaya Argentaria (BBVA)
$25.34 +$0.46 (+1.85%)
- Day’s range
- $25.23–$25.49
- Volume
- 1.9M
BBVA price history
BBVA closed at $25.34 on Oct. 26, 2026. Over the past year, its daily close ranged from $19.88 on Nov. 3, 2025 to $29.64 on Sept. 3, 2026.
Data table: BBVA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $25.34 |
| Oct. 23, 2026 | $24.88 |
| Oct. 22, 2026 | $25.03 |
| Oct. 21, 2026 | $25.79 |
| Oct. 20, 2026 | $25.49 |
| Oct. 19, 2026 | $25.25 |
| Oct. 16, 2026 | $25.72 |
| Oct. 15, 2026 | $25.95 |
| Oct. 14, 2026 | $25.76 |
| Oct. 13, 2026 | $26.43 |
| Oct. 12, 2026 | $26.19 |
| Oct. 9, 2026 | $26.12 |
| Oct. 8, 2026 | $26.17 |
| Oct. 7, 2026 | $26.25 |
| Oct. 6, 2026 | $27.15 |
| Oct. 5, 2026 | $26.94 |
| Oct. 2, 2026 | $26.98 |
| Oct. 1, 2026 | $26.87 |
| Sept. 30, 2026 | $27.87 |
| Sept. 29, 2026 | $28.64 |
| Sept. 28, 2026 | $28.80 |
| Sept. 25, 2026 | $28.87 |
| Sept. 24, 2026 | $28.47 |
| Sept. 23, 2026 | $28.09 |
| Sept. 22, 2026 | $28.67 |
| Sept. 21, 2026 | $28.91 |
| Sept. 18, 2026 | $28.36 |
| Sept. 17, 2026 | $28.83 |
| Sept. 16, 2026 | $28.10 |
| Sept. 15, 2026 | $28.83 |
| Sept. 14, 2026 | $29.10 |
| Sept. 11, 2026 | $29.55 |
| Sept. 10, 2026 | $28.84 |
| Sept. 9, 2026 | $29.08 |
| Sept. 8, 2026 | $29.29 |
| Sept. 4, 2026 | $29.51 |
| Sept. 3, 2026 | $29.64 |
| Sept. 2, 2026 | $29.16 |
| Sept. 1, 2026 | $28.64 |
| Aug. 31, 2026 | $28.96 |
| Aug. 28, 2026 | $29.00 |
| Aug. 27, 2026 | $28.69 |
| Aug. 26, 2026 | $29.03 |
| Aug. 25, 2026 | $28.95 |
| Aug. 24, 2026 | $29.21 |
| Aug. 21, 2026 | $29.04 |
| Aug. 20, 2026 | $28.63 |
| Aug. 19, 2026 | $28.53 |
| Aug. 18, 2026 | $28.79 |
| Aug. 17, 2026 | $28.80 |
| Aug. 14, 2026 | $28.70 |
| Aug. 13, 2026 | $28.65 |
| Aug. 12, 2026 | $28.50 |
| Aug. 11, 2026 | $28.50 |
| Aug. 10, 2026 | $28.35 |
| Aug. 7, 2026 | $28.35 |
| Aug. 6, 2026 | $28.14 |
| Aug. 5, 2026 | $28.07 |
| Aug. 4, 2026 | $28.12 |
| Aug. 3, 2026 | $28.36 |
| July 31, 2026 | $27.95 |
| July 30, 2026 | $27.60 |
| July 29, 2026 | $25.66 |
| July 28, 2026 | $26.52 |
| July 27, 2026 | $26.59 |
| July 24, 2026 | $25.95 |
| July 23, 2026 | $25.31 |
| July 22, 2026 | $26.23 |
| July 21, 2026 | $25.66 |
| July 20, 2026 | $25.12 |
| July 17, 2026 | $25.14 |
| July 16, 2026 | $25.70 |
| July 15, 2026 | $25.54 |
| July 14, 2026 | $25.67 |
| July 13, 2026 | $25.39 |
| July 10, 2026 | $25.69 |
| July 9, 2026 | $25.36 |
| July 8, 2026 | $25.32 |
| July 7, 2026 | $26.07 |
| July 6, 2026 | $26.14 |
| July 2, 2026 | $25.60 |
| July 1, 2026 | $24.98 |
| June 30, 2026 | $25.06 |
| June 29, 2026 | $24.71 |
| June 26, 2026 | $24.37 |
| June 25, 2026 | $24.53 |
| June 24, 2026 | $24.16 |
| June 23, 2026 | $24.61 |
| June 22, 2026 | $24.85 |
| June 18, 2026 | $24.48 |
| June 17, 2026 | $24.47 |
| June 16, 2026 | $24.39 |
| June 15, 2026 | $23.83 |
| June 12, 2026 | $23.34 |
| June 11, 2026 | $23.15 |
| June 10, 2026 | $22.02 |
| June 9, 2026 | $22.53 |
| June 8, 2026 | $22.37 |
| June 5, 2026 | $22.22 |
| June 4, 2026 | $22.83 |
| June 3, 2026 | $22.65 |
| June 2, 2026 | $23.29 |
| June 1, 2026 | $23.17 |
| May 29, 2026 | $23.39 |
| May 28, 2026 | $23.13 |
| May 27, 2026 | $23.27 |
| May 26, 2026 | $23.25 |
| May 22, 2026 | $22.37 |
| May 21, 2026 | $22.71 |
| May 20, 2026 | $22.73 |
| May 19, 2026 | $21.63 |
| May 18, 2026 | $22.04 |
| May 15, 2026 | $21.89 |
| May 14, 2026 | $21.95 |
| May 13, 2026 | $21.80 |
| May 12, 2026 | $21.81 |
| May 11, 2026 | $21.94 |
| May 8, 2026 | $22.28 |
| May 7, 2026 | $21.87 |
| May 6, 2026 | $22.16 |
| May 5, 2026 | $21.39 |
| May 4, 2026 | $20.83 |
| May 1, 2026 | $22.00 |
| April 30, 2026 | $22.12 |
| April 29, 2026 | $21.29 |
| April 28, 2026 | $22.05 |
| April 27, 2026 | $22.01 |
| April 24, 2026 | $21.87 |
| April 23, 2026 | $21.62 |
| April 22, 2026 | $22.29 |
| April 21, 2026 | $22.47 |
| April 20, 2026 | $23.20 |
| April 17, 2026 | $23.85 |
| April 16, 2026 | $22.97 |
| April 15, 2026 | $23.31 |
| April 14, 2026 | $23.61 |
| April 13, 2026 | $23.42 |
| April 10, 2026 | $23.06 |
| April 9, 2026 | $22.70 |
| April 8, 2026 | $23.39 |
| April 7, 2026 | $22.22 |
| April 6, 2026 | $21.82 |
| April 2, 2026 | $21.92 |
| April 1, 2026 | $21.82 |
| March 31, 2026 | $21.66 |
| March 30, 2026 | $20.33 |
| March 27, 2026 | $20.42 |
| March 26, 2026 | $20.92 |
| March 25, 2026 | $21.49 |
| March 24, 2026 | $21.35 |
| March 23, 2026 | $21.44 |
| March 20, 2026 | $20.54 |
| March 19, 2026 | $20.94 |
| March 18, 2026 | $20.77 |
| March 17, 2026 | $20.88 |
| March 16, 2026 | $20.92 |
| March 13, 2026 | $20.45 |
| March 12, 2026 | $20.82 |
| March 11, 2026 | $21.88 |
| March 10, 2026 | $21.96 |
| March 9, 2026 | $21.57 |
| March 6, 2026 | $21.32 |
| March 5, 2026 | $21.53 |
| March 4, 2026 | $22.05 |
| March 3, 2026 | $20.88 |
| March 2, 2026 | $22.24 |
| Feb. 27, 2026 | $23.13 |
| Feb. 26, 2026 | $23.66 |
| Feb. 25, 2026 | $23.77 |
| Feb. 24, 2026 | $23.53 |
| Feb. 23, 2026 | $23.69 |
| Feb. 20, 2026 | $23.51 |
| Feb. 19, 2026 | $23.20 |
| Feb. 18, 2026 | $23.49 |
| Feb. 17, 2026 | $23.11 |
| Feb. 13, 2026 | $22.73 |
| Feb. 12, 2026 | $23.33 |
| Feb. 11, 2026 | $24.08 |
| Feb. 10, 2026 | $24.55 |
| Feb. 9, 2026 | $24.58 |
| Feb. 6, 2026 | $24.09 |
| Feb. 5, 2026 | $23.20 |
| Feb. 4, 2026 | $25.67 |
| Feb. 3, 2026 | $25.65 |
| Feb. 2, 2026 | $25.93 |
| Jan. 30, 2026 | $25.42 |
| Jan. 29, 2026 | $25.44 |
| Jan. 28, 2026 | $25.14 |
| Jan. 27, 2026 | $26.11 |
| Jan. 26, 2026 | $25.42 |
| Jan. 23, 2026 | $24.97 |
| Jan. 22, 2026 | $25.02 |
| Jan. 21, 2026 | $24.80 |
| Jan. 20, 2026 | $24.09 |
| Jan. 16, 2026 | $24.38 |
| Jan. 15, 2026 | $24.09 |
| Jan. 14, 2026 | $24.47 |
| Jan. 13, 2026 | $24.67 |
| Jan. 12, 2026 | $24.22 |
| Jan. 9, 2026 | $23.70 |
| Jan. 8, 2026 | $23.58 |
| Jan. 7, 2026 | $23.08 |
| Jan. 6, 2026 | $23.41 |
| Jan. 5, 2026 | $24.19 |
| Jan. 2, 2026 | $23.99 |
| Dec. 31, 2025 | $23.31 |
| Dec. 30, 2025 | $23.45 |
| Dec. 29, 2025 | $23.13 |
| Dec. 26, 2025 | $23.15 |
| Dec. 24, 2025 | $23.32 |
| Dec. 23, 2025 | $23.19 |
| Dec. 22, 2025 | $23.14 |
| Dec. 19, 2025 | $23.05 |
| Dec. 18, 2025 | $22.87 |
| Dec. 17, 2025 | $22.52 |
| Dec. 16, 2025 | $22.51 |
| Dec. 15, 2025 | $22.97 |
| Dec. 12, 2025 | $22.63 |
| Dec. 11, 2025 | $22.76 |
| Dec. 10, 2025 | $22.36 |
| Dec. 9, 2025 | $21.89 |
| Dec. 8, 2025 | $21.84 |
| Dec. 5, 2025 | $21.80 |
| Dec. 4, 2025 | $22.15 |
| Dec. 3, 2025 | $21.90 |
| Dec. 2, 2025 | $21.86 |
| Dec. 1, 2025 | $21.73 |
| Nov. 28, 2025 | $21.55 |
| Nov. 26, 2025 | $21.50 |
| Nov. 25, 2025 | $21.17 |
| Nov. 24, 2025 | $20.64 |
| Nov. 21, 2025 | $20.40 |
| Nov. 20, 2025 | $20.23 |
| Nov. 19, 2025 | $20.52 |
| Nov. 18, 2025 | $20.45 |
| Nov. 17, 2025 | $20.77 |
| Nov. 14, 2025 | $21.19 |
| Nov. 13, 2025 | $21.61 |
| Nov. 12, 2025 | $21.83 |
| Nov. 11, 2025 | $21.45 |
| Nov. 10, 2025 | $21.10 |
| Nov. 7, 2025 | $20.42 |
| Nov. 6, 2025 | $20.68 |
| Nov. 5, 2025 | $20.46 |
| Nov. 4, 2025 | $20.02 |
| Nov. 3, 2025 | $19.88 |
| Oct. 31, 2025 | $20.13 |
| Oct. 30, 2025 | $19.93 |
| Oct. 29, 2025 | $20.30 |
| Oct. 28, 2025 | $20.09 |
| Oct. 27, 2025 | $20.01 |
Key figures
- 52-week range
- $19.64–$29.64Low Oct. 24, 2025; high Sept. 3, 2026
- Average daily volume
- 1.6MPast 3 months
- Market value
- $141.43B
- Dividend yield
- 5.88%Past 12 months of regular dividends
- From 52-week high
- −14.51%
Price change
- 1 month
- −12.23%
- 3 months
- −2.35%
- Year to date
- +8.71%
- 1 year
- +29.02%
$1,000 a year ago
$1,000 put into BBVA at the close on Oct. 24, 2025 would be worth $1,290.
Price only, dividends not included.
What Wall Street says about BBVA
No Wall Street firm has published a rating or price-target change on BBVA in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $0.4168 |
| Regular, paid April 27 | $0.7027 |
| Regular, paid Nov. 24, 2025 | $0.3695 |
About Banco Bilbao Vizcaya Argentaria, S.A.
Despite its Spanish origins, Banco Bilbao Vizcaya Argentaria generates only around one-fourth of its profits in Spain. We expect that on a normalized basis, BBVA's market-leading Mexican bank should contribute half of its earnings, while its Turkish operation should account for another 15%. The balance of BBVA's earnings comes from smaller operations in South America. BBVA is overwhelmingly a retail and commercial bank, with corporate and investment banking forming a minor part of the overall business. BBVA also offers insurance and investment products through its banking networks.
- Employees
- 126,994
- Listed
- Dec. 14, 1988
In WallStreetDigest editions
No WallStreetDigest article about BBVA is on the site yet.