Nasdaq · Common stock
Better Home & Finance Holding Company (BETR)
$17.72 +$1.00 (+5.98%)
- Day’s range
- $16.02–$18.00
- Volume
- 763,727
BETR price history
BETR closed at $17.72 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.12 on Oct. 14, 2026 to $78.50 on Oct. 27, 2025.
Data table: BETR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $17.72 |
| Oct. 23, 2026 | $16.72 |
| Oct. 22, 2026 | $16.58 |
| Oct. 21, 2026 | $15.58 |
| Oct. 20, 2026 | $11.97 |
| Oct. 19, 2026 | $10.53 |
| Oct. 16, 2026 | $9.95 |
| Oct. 15, 2026 | $10.76 |
| Oct. 14, 2026 | $8.12 |
| Oct. 13, 2026 | $8.97 |
| Oct. 12, 2026 | $9.20 |
| Oct. 9, 2026 | $9.86 |
| Oct. 8, 2026 | $10.15 |
| Oct. 7, 2026 | $9.92 |
| Oct. 6, 2026 | $11.21 |
| Oct. 5, 2026 | $11.13 |
| Oct. 2, 2026 | $11.79 |
| Oct. 1, 2026 | $11.19 |
| Sept. 30, 2026 | $11.00 |
| Sept. 29, 2026 | $10.23 |
| Sept. 28, 2026 | $10.08 |
| Sept. 25, 2026 | $10.45 |
| Sept. 24, 2026 | $10.84 |
| Sept. 23, 2026 | $12.16 |
| Sept. 22, 2026 | $13.14 |
| Sept. 21, 2026 | $12.42 |
| Sept. 18, 2026 | $12.06 |
| Sept. 17, 2026 | $12.32 |
| Sept. 16, 2026 | $12.36 |
| Sept. 15, 2026 | $12.77 |
| Sept. 14, 2026 | $12.77 |
| Sept. 11, 2026 | $12.95 |
| Sept. 10, 2026 | $13.21 |
| Sept. 9, 2026 | $13.46 |
| Sept. 8, 2026 | $13.60 |
| Sept. 4, 2026 | $14.48 |
| Sept. 3, 2026 | $13.20 |
| Sept. 2, 2026 | $12.30 |
| Sept. 1, 2026 | $12.23 |
| Aug. 31, 2026 | $13.84 |
| Aug. 28, 2026 | $13.85 |
| Aug. 27, 2026 | $14.59 |
| Aug. 26, 2026 | $13.41 |
| Aug. 25, 2026 | $12.30 |
| Aug. 24, 2026 | $11.73 |
| Aug. 21, 2026 | $11.68 |
| Aug. 20, 2026 | $11.60 |
| Aug. 19, 2026 | $13.03 |
| Aug. 18, 2026 | $13.05 |
| Aug. 17, 2026 | $13.54 |
| Aug. 14, 2026 | $13.73 |
| Aug. 13, 2026 | $15.00 |
| Aug. 12, 2026 | $14.84 |
| Aug. 11, 2026 | $15.53 |
| Aug. 10, 2026 | $18.05 |
| Aug. 7, 2026 | $15.46 |
| Aug. 6, 2026 | $16.64 |
| Aug. 5, 2026 | $17.74 |
| Aug. 4, 2026 | $17.27 |
| Aug. 3, 2026 | $27.30 |
| July 31, 2026 | $23.50 |
| July 30, 2026 | $21.28 |
| July 29, 2026 | $20.74 |
| July 28, 2026 | $22.44 |
| July 27, 2026 | $22.31 |
| July 24, 2026 | $21.81 |
| July 23, 2026 | $21.80 |
| July 22, 2026 | $23.23 |
| July 21, 2026 | $23.62 |
| July 20, 2026 | $22.99 |
| July 17, 2026 | $23.42 |
| July 16, 2026 | $22.65 |
| July 15, 2026 | $24.31 |
| July 14, 2026 | $24.56 |
| July 13, 2026 | $23.77 |
| July 10, 2026 | $25.70 |
| July 9, 2026 | $25.62 |
| July 8, 2026 | $24.15 |
| July 7, 2026 | $27.87 |
| July 6, 2026 | $29.63 |
| July 2, 2026 | $28.60 |
| July 1, 2026 | $30.19 |
| June 30, 2026 | $27.50 |
| June 29, 2026 | $26.58 |
| June 26, 2026 | $25.67 |
| June 25, 2026 | $25.58 |
| June 24, 2026 | $26.19 |
| June 23, 2026 | $25.69 |
| June 22, 2026 | $26.38 |
| June 18, 2026 | $28.43 |
| June 17, 2026 | $27.18 |
| June 16, 2026 | $29.25 |
| June 15, 2026 | $28.83 |
| June 12, 2026 | $26.51 |
| June 11, 2026 | $24.10 |
| June 10, 2026 | $23.73 |
| June 9, 2026 | $25.04 |
| June 8, 2026 | $25.45 |
| June 5, 2026 | $25.62 |
| June 4, 2026 | $27.61 |
| June 3, 2026 | $26.41 |
| June 2, 2026 | $28.34 |
| June 1, 2026 | $29.01 |
| May 29, 2026 | $29.17 |
| May 28, 2026 | $28.29 |
| May 27, 2026 | $26.91 |
| May 26, 2026 | $26.47 |
| May 22, 2026 | $25.61 |
| May 21, 2026 | $25.03 |
| May 20, 2026 | $24.34 |
| May 19, 2026 | $25.26 |
| May 18, 2026 | $25.05 |
| May 15, 2026 | $27.00 |
| May 14, 2026 | $29.10 |
| May 13, 2026 | $29.00 |
| May 12, 2026 | $30.38 |
| May 11, 2026 | $31.05 |
| May 8, 2026 | $30.07 |
| May 7, 2026 | $30.52 |
| May 6, 2026 | $42.69 |
| May 5, 2026 | $42.43 |
| May 4, 2026 | $41.57 |
| May 1, 2026 | $44.38 |
| April 30, 2026 | $41.13 |
| April 29, 2026 | $39.12 |
| April 28, 2026 | $42.18 |
| April 27, 2026 | $40.66 |
| April 24, 2026 | $42.54 |
| April 23, 2026 | $41.11 |
| April 22, 2026 | $45.89 |
| April 21, 2026 | $46.55 |
| April 20, 2026 | $47.48 |
| April 17, 2026 | $41.23 |
| April 16, 2026 | $37.33 |
| April 15, 2026 | $38.25 |
| April 14, 2026 | $34.75 |
| April 13, 2026 | $35.08 |
| April 10, 2026 | $32.75 |
| April 9, 2026 | $32.24 |
| April 8, 2026 | $35.01 |
| April 7, 2026 | $44.84 |
| April 6, 2026 | $40.36 |
| April 2, 2026 | $37.61 |
| April 1, 2026 | $34.65 |
| March 31, 2026 | $35.62 |
| March 30, 2026 | $33.39 |
| March 27, 2026 | $30.66 |
| March 26, 2026 | $33.12 |
| March 25, 2026 | $31.42 |
| March 24, 2026 | $28.59 |
| March 23, 2026 | $28.99 |
| March 20, 2026 | $27.31 |
| March 19, 2026 | $28.99 |
| March 18, 2026 | $28.47 |
| March 17, 2026 | $31.22 |
| March 16, 2026 | $28.70 |
| March 13, 2026 | $34.45 |
| March 12, 2026 | $36.66 |
| March 11, 2026 | $39.93 |
| March 10, 2026 | $38.22 |
| March 9, 2026 | $35.69 |
| March 6, 2026 | $31.81 |
| March 5, 2026 | $33.40 |
| March 4, 2026 | $31.42 |
| March 3, 2026 | $32.91 |
| March 2, 2026 | $35.00 |
| Feb. 27, 2026 | $32.90 |
| Feb. 26, 2026 | $33.24 |
| Feb. 25, 2026 | $30.93 |
| Feb. 24, 2026 | $28.41 |
| Feb. 23, 2026 | $27.07 |
| Feb. 20, 2026 | $28.77 |
| Feb. 19, 2026 | $31.66 |
| Feb. 18, 2026 | $31.90 |
| Feb. 17, 2026 | $31.24 |
| Feb. 13, 2026 | $31.36 |
| Feb. 12, 2026 | $29.18 |
| Feb. 11, 2026 | $29.11 |
| Feb. 10, 2026 | $28.58 |
| Feb. 9, 2026 | $27.91 |
| Feb. 6, 2026 | $26.68 |
| Feb. 5, 2026 | $25.27 |
| Feb. 4, 2026 | $27.53 |
| Feb. 3, 2026 | $27.84 |
| Feb. 2, 2026 | $26.87 |
| Jan. 30, 2026 | $30.31 |
| Jan. 29, 2026 | $31.53 |
| Jan. 28, 2026 | $31.88 |
| Jan. 27, 2026 | $30.64 |
| Jan. 26, 2026 | $28.42 |
| Jan. 23, 2026 | $31.34 |
| Jan. 22, 2026 | $32.12 |
| Jan. 21, 2026 | $32.66 |
| Jan. 20, 2026 | $31.87 |
| Jan. 16, 2026 | $33.92 |
| Jan. 15, 2026 | $36.68 |
| Jan. 14, 2026 | $37.73 |
| Jan. 13, 2026 | $38.84 |
| Jan. 12, 2026 | $38.32 |
| Jan. 9, 2026 | $39.87 |
| Jan. 8, 2026 | $37.44 |
| Jan. 7, 2026 | $33.78 |
| Jan. 6, 2026 | $35.02 |
| Jan. 5, 2026 | $36.30 |
| Jan. 2, 2026 | $34.74 |
| Dec. 31, 2025 | $32.58 |
| Dec. 30, 2025 | $32.97 |
| Dec. 29, 2025 | $34.12 |
| Dec. 26, 2025 | $34.93 |
| Dec. 24, 2025 | $37.00 |
| Dec. 23, 2025 | $35.92 |
| Dec. 22, 2025 | $36.56 |
| Dec. 19, 2025 | $32.97 |
| Dec. 18, 2025 | $35.29 |
| Dec. 17, 2025 | $34.97 |
| Dec. 16, 2025 | $38.88 |
| Dec. 15, 2025 | $39.62 |
| Dec. 12, 2025 | $41.77 |
| Dec. 11, 2025 | $48.56 |
| Dec. 10, 2025 | $50.63 |
| Dec. 9, 2025 | $47.59 |
| Dec. 8, 2025 | $46.65 |
| Dec. 5, 2025 | $45.44 |
| Dec. 4, 2025 | $49.95 |
| Dec. 3, 2025 | $44.38 |
| Dec. 2, 2025 | $43.72 |
| Dec. 1, 2025 | $45.12 |
| Nov. 28, 2025 | $48.42 |
| Nov. 26, 2025 | $47.14 |
| Nov. 25, 2025 | $45.50 |
| Nov. 24, 2025 | $45.70 |
| Nov. 21, 2025 | $45.05 |
| Nov. 20, 2025 | $44.25 |
| Nov. 19, 2025 | $48.59 |
| Nov. 18, 2025 | $54.57 |
| Nov. 17, 2025 | $52.63 |
| Nov. 14, 2025 | $56.25 |
| Nov. 13, 2025 | $57.41 |
| Nov. 12, 2025 | $59.16 |
| Nov. 11, 2025 | $63.45 |
| Nov. 10, 2025 | $66.07 |
| Nov. 7, 2025 | $57.34 |
| Nov. 6, 2025 | $60.58 |
| Nov. 5, 2025 | $61.22 |
| Nov. 4, 2025 | $64.89 |
| Nov. 3, 2025 | $72.94 |
| Oct. 31, 2025 | $73.21 |
| Oct. 30, 2025 | $72.25 |
| Oct. 29, 2025 | $77.90 |
| Oct. 28, 2025 | $75.97 |
| Oct. 27, 2025 | $78.50 |
Key figures
- 52-week range
- $8.12–$79.52Low Oct. 14, 2026; high Oct. 24, 2025
- Average daily volume
- 865,888Past 3 months
- Market value
- $336.9M
- Dividend yield
- —
- From 52-week high
- −77.72%
Price change
- 1 month
- +69.57%
- 3 months
- −18.75%
- Year to date
- −45.61%
- 1 year
- −77.72%
$1,000 a year ago
$1,000 put into BETR at the close on Oct. 24, 2025 would be worth $223.
Price only, dividends not included.
What Wall Street says about BETR
In the past 90 days, Wall Street firms published 10 rating or price-target actions on BETR: 1 upgrade, 1 downgrade, 3 reiterated ratings, 1 raised price target and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Needham | Raises target | Buy | $15 to $22 | |
| Needham | Cuts target | Buy | $25 to $15 | |
| BTIG | Cuts target | Buy | $23 to $20 | |
| Needham | Reiterates | Buy | $25 | |
| Cantor Fitzgerald | Upgrade | Neutral to Overweight | $16 | |
| Cantor Fitzgerald | Downgrade | Overweight to Neutral | $32 to $16 | |
| BTIG | Cuts target | Buy | $36 to $23 | |
| Needham | Cuts target | Buy | $35 to $25 | |
| Canaccord Genuity | Maintains | Buy | $42 | |
| Needham | Reiterates | Buy | $35 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Better Home & Finance Holding Company Class A Common Stock
Better Home & Finance Holding Co is a technology-enabled homeownership company that provides mortgage, home equity, and related services through a digital platform. The company operates through two reportable segments: Home Finance, which focuses on residential mortgage origination, including purchase, refinance, and home equity products, generating revenue mainly from loan sales; and Banking, which, through its U.K. subsidiary Birmingham Bank, offers a range of financial products and services to consumers and small businesses. It generates the majority of its revenue from the Home Finance segment.
- Headquarters
- New York, N.Y.
- Listed
- Aug. 24, 2023
- Industry
- Loan brokers
In WallStreetDigest editions
No WallStreetDigest article about BETR is on the site yet.