Nasdaq · ETF
iShares Flexible Equity Active ETF (BFLX)
$25.73 +$0.17 (+0.65%)
- Day’s range
- $25.59–$25.79
- Volume
- 304,392
BFLX price history
BFLX closed at $25.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.77 on June 10, 2026 to $26.46 on Aug. 13, 2026.
Data table: BFLX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $25.73 |
| Oct. 23, 2026 | $25.56 |
| Oct. 22, 2026 | $25.70 |
| Oct. 21, 2026 | $25.99 |
| Oct. 20, 2026 | $25.89 |
| Oct. 19, 2026 | $25.79 |
| Oct. 16, 2026 | $25.72 |
| Oct. 15, 2026 | $25.95 |
| Oct. 14, 2026 | $25.81 |
| Oct. 13, 2026 | $26.04 |
| Oct. 12, 2026 | $26.07 |
| Oct. 9, 2026 | $26.11 |
| Oct. 8, 2026 | $25.94 |
| Oct. 7, 2026 | $25.99 |
| Oct. 6, 2026 | $26.11 |
| Oct. 5, 2026 | $26.08 |
| Oct. 2, 2026 | $25.88 |
| Oct. 1, 2026 | $25.77 |
| Sept. 30, 2026 | $25.68 |
| Sept. 29, 2026 | $25.78 |
| Sept. 28, 2026 | $25.81 |
| Sept. 25, 2026 | $25.95 |
| Sept. 24, 2026 | $25.81 |
| Sept. 23, 2026 | $25.79 |
| Sept. 22, 2026 | $25.98 |
| Sept. 21, 2026 | $25.99 |
| Sept. 18, 2026 | $25.64 |
| Sept. 17, 2026 | $25.66 |
| Sept. 16, 2026 | $25.38 |
| Sept. 15, 2026 | $25.55 |
| Sept. 14, 2026 | $25.68 |
| Sept. 11, 2026 | $25.84 |
| Sept. 10, 2026 | $25.58 |
| Sept. 9, 2026 | $25.72 |
| Sept. 8, 2026 | $25.88 |
| Sept. 4, 2026 | $26.06 |
| Sept. 3, 2026 | $26.05 |
| Sept. 2, 2026 | $25.78 |
| Sept. 1, 2026 | $25.69 |
| Aug. 31, 2026 | $25.89 |
| Aug. 28, 2026 | $25.93 |
| Aug. 27, 2026 | $26.04 |
| Aug. 26, 2026 | $25.88 |
| Aug. 25, 2026 | $25.83 |
| Aug. 24, 2026 | $25.75 |
| Aug. 21, 2026 | $25.84 |
| Aug. 20, 2026 | $25.69 |
| Aug. 19, 2026 | $25.90 |
| Aug. 18, 2026 | $26.05 |
| Aug. 17, 2026 | $26.37 |
| Aug. 14, 2026 | $26.40 |
| Aug. 13, 2026 | $26.46 |
| Aug. 12, 2026 | $26.39 |
| Aug. 11, 2026 | $26.27 |
| Aug. 10, 2026 | $26.34 |
| Aug. 7, 2026 | $26.40 |
| Aug. 6, 2026 | $26.25 |
| Aug. 5, 2026 | $26.22 |
| Aug. 4, 2026 | $26.19 |
| Aug. 3, 2026 | $25.72 |
| July 31, 2026 | $25.51 |
| July 30, 2026 | $25.33 |
| July 29, 2026 | $24.80 |
| July 28, 2026 | $25.18 |
| July 27, 2026 | $25.24 |
| July 24, 2026 | $25.24 |
| July 23, 2026 | $25.25 |
| July 22, 2026 | $25.57 |
| July 21, 2026 | $25.58 |
| July 20, 2026 | $25.17 |
| July 17, 2026 | $25.29 |
| July 16, 2026 | $25.40 |
| July 15, 2026 | $25.51 |
| July 14, 2026 | $25.46 |
| July 13, 2026 | $25.34 |
| July 10, 2026 | $25.63 |
| July 9, 2026 | $25.54 |
| July 8, 2026 | $25.33 |
| July 7, 2026 | $25.29 |
| July 6, 2026 | $25.50 |
| July 2, 2026 | $25.26 |
| July 1, 2026 | $25.33 |
| June 30, 2026 | $25.62 |
| June 29, 2026 | $25.36 |
| June 26, 2026 | $25.17 |
| June 25, 2026 | $25.39 |
| June 24, 2026 | $25.37 |
| June 23, 2026 | $25.43 |
| June 22, 2026 | $25.99 |
| June 18, 2026 | $25.85 |
| June 17, 2026 | $25.66 |
| June 16, 2026 | $25.70 |
| June 15, 2026 | $25.81 |
| June 12, 2026 | $25.49 |
| June 11, 2026 | $25.30 |
| June 10, 2026 | $24.77 |
| June 9, 2026 | $25.13 |
| June 8, 2026 | $25.16 |
| June 5, 2026 | $25.11 |
| June 4, 2026 | $25.77 |
| June 3, 2026 | $25.66 |
| June 2, 2026 | $25.75 |
| June 1, 2026 | $25.64 |
| May 29, 2026 | $25.60 |
| May 28, 2026 | $25.59 |
| May 27, 2026 | $25.53 |
| May 26, 2026 | $25.61 |
| May 22, 2026 | $25.42 |
| May 21, 2026 | $25.34 |
| May 20, 2026 | $25.27 |
Key figures
- Average daily volume
- 606,115Past 3 months
- Market value
- —
- Dividend yield
- —
Price change
- 1 month
- −0.85%
- 3 months
- +1.94%
What Wall Street says about BFLX
No Wall Street firm has published a rating or price-target change on BFLX in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About iShares Flexible Equity Active ETF
- Headquarters
- New York City, N.Y.
- Listed
- May 19, 2026
- Industry
- Miscellaneous metal ores
In WallStreetDigest editions
No WallStreetDigest article about BFLX is on the site yet.