NYSE · Common stock
Boyd Group Services (BGSI)
$83.64 +$2.00 (+2.45%)
- Day’s range
- $80.81–$83.87
- Volume
- 22,861
BGSI price history
BGSI closed at $83.64 on Oct. 26, 2026. Over the past year, its daily close ranged from $76.81 on Oct. 7, 2026 to $182.26 on Feb. 10, 2026.
Data table: BGSI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $83.64 |
| Oct. 23, 2026 | $81.64 |
| Oct. 22, 2026 | $83.44 |
| Oct. 21, 2026 | $79.99 |
| Oct. 20, 2026 | $81.22 |
| Oct. 19, 2026 | $80.04 |
| Oct. 16, 2026 | $81.50 |
| Oct. 15, 2026 | $81.65 |
| Oct. 14, 2026 | $77.86 |
| Oct. 13, 2026 | $80.17 |
| Oct. 12, 2026 | $78.18 |
| Oct. 9, 2026 | $78.05 |
| Oct. 8, 2026 | $78.07 |
| Oct. 7, 2026 | $76.81 |
| Oct. 6, 2026 | $77.00 |
| Oct. 5, 2026 | $78.17 |
| Oct. 2, 2026 | $78.43 |
| Oct. 1, 2026 | $78.67 |
| Sept. 30, 2026 | $78.41 |
| Sept. 29, 2026 | $78.97 |
| Sept. 28, 2026 | $78.47 |
| Sept. 25, 2026 | $79.95 |
| Sept. 24, 2026 | $79.18 |
| Sept. 23, 2026 | $79.61 |
| Sept. 22, 2026 | $80.85 |
| Sept. 21, 2026 | $79.82 |
| Sept. 18, 2026 | $81.45 |
| Sept. 17, 2026 | $81.00 |
| Sept. 16, 2026 | $83.05 |
| Sept. 15, 2026 | $87.36 |
| Sept. 14, 2026 | $91.40 |
| Sept. 11, 2026 | $90.40 |
| Sept. 10, 2026 | $81.55 |
| Sept. 9, 2026 | $83.47 |
| Sept. 8, 2026 | $87.17 |
| Sept. 4, 2026 | $90.47 |
| Sept. 3, 2026 | $90.21 |
| Sept. 2, 2026 | $85.23 |
| Sept. 1, 2026 | $82.60 |
| Aug. 31, 2026 | $86.72 |
| Aug. 28, 2026 | $86.01 |
| Aug. 27, 2026 | $86.09 |
| Aug. 26, 2026 | $86.22 |
| Aug. 25, 2026 | $85.51 |
| Aug. 24, 2026 | $86.86 |
| Aug. 21, 2026 | $88.25 |
| Aug. 20, 2026 | $91.90 |
| Aug. 19, 2026 | $94.36 |
| Aug. 18, 2026 | $93.36 |
| Aug. 17, 2026 | $91.92 |
| Aug. 14, 2026 | $95.05 |
| Aug. 13, 2026 | $91.98 |
| Aug. 12, 2026 | $105.06 |
| Aug. 11, 2026 | $102.62 |
| Aug. 10, 2026 | $101.05 |
| Aug. 7, 2026 | $102.34 |
| Aug. 6, 2026 | $104.24 |
| Aug. 5, 2026 | $103.93 |
| Aug. 4, 2026 | $106.42 |
| Aug. 3, 2026 | $105.15 |
| July 31, 2026 | $103.58 |
| July 30, 2026 | $103.36 |
| July 29, 2026 | $110.24 |
| July 28, 2026 | $112.93 |
| July 27, 2026 | $107.69 |
| July 24, 2026 | $102.14 |
| July 23, 2026 | $101.10 |
| July 22, 2026 | $102.80 |
| July 21, 2026 | $102.71 |
| July 20, 2026 | $103.37 |
| July 17, 2026 | $104.06 |
| July 16, 2026 | $103.01 |
| July 15, 2026 | $98.70 |
| July 14, 2026 | $96.32 |
| July 13, 2026 | $96.74 |
| July 10, 2026 | $97.77 |
| July 9, 2026 | $95.81 |
| July 8, 2026 | $95.89 |
| July 7, 2026 | $98.03 |
| July 6, 2026 | $97.26 |
| July 2, 2026 | $97.27 |
| July 1, 2026 | $95.81 |
| June 30, 2026 | $94.62 |
| June 29, 2026 | $94.54 |
| June 26, 2026 | $97.28 |
| June 25, 2026 | $95.31 |
| June 24, 2026 | $95.05 |
| June 23, 2026 | $90.23 |
| June 22, 2026 | $89.06 |
| June 18, 2026 | $92.32 |
| June 17, 2026 | $91.33 |
| June 16, 2026 | $96.72 |
| June 15, 2026 | $97.32 |
| June 12, 2026 | $95.81 |
| June 11, 2026 | $95.61 |
| June 10, 2026 | $95.42 |
| June 9, 2026 | $100.67 |
| June 8, 2026 | $101.34 |
| June 5, 2026 | $103.11 |
| June 4, 2026 | $104.22 |
| June 3, 2026 | $101.57 |
| June 2, 2026 | $104.58 |
| June 1, 2026 | $107.53 |
| May 29, 2026 | $110.02 |
| May 28, 2026 | $107.70 |
| May 27, 2026 | $106.09 |
| May 26, 2026 | $105.93 |
| May 22, 2026 | $108.51 |
| May 21, 2026 | $107.78 |
| May 20, 2026 | $107.42 |
| May 19, 2026 | $104.66 |
| May 18, 2026 | $101.34 |
| May 15, 2026 | $102.85 |
| May 14, 2026 | $103.96 |
| May 13, 2026 | $98.12 |
| May 12, 2026 | $111.66 |
| May 11, 2026 | $113.64 |
| May 8, 2026 | $115.43 |
| May 7, 2026 | $120.27 |
| May 6, 2026 | $118.04 |
| May 5, 2026 | $121.77 |
| May 4, 2026 | $120.93 |
| May 1, 2026 | $121.91 |
| April 30, 2026 | $123.78 |
| April 29, 2026 | $117.97 |
| April 28, 2026 | $124.03 |
| April 27, 2026 | $119.63 |
| April 24, 2026 | $119.31 |
| April 23, 2026 | $119.28 |
| April 22, 2026 | $118.39 |
| April 21, 2026 | $120.61 |
| April 20, 2026 | $124.27 |
| April 17, 2026 | $122.75 |
| April 16, 2026 | $121.38 |
| April 15, 2026 | $123.49 |
| April 14, 2026 | $124.65 |
| April 13, 2026 | $121.01 |
| April 10, 2026 | $117.04 |
| April 9, 2026 | $119.64 |
| April 8, 2026 | $123.35 |
| April 7, 2026 | $123.81 |
| April 6, 2026 | $124.85 |
| April 2, 2026 | $123.64 |
| April 1, 2026 | $122.96 |
| March 31, 2026 | $127.86 |
| March 30, 2026 | $125.34 |
| March 27, 2026 | $126.40 |
| March 26, 2026 | $132.31 |
| March 25, 2026 | $137.59 |
| March 24, 2026 | $139.58 |
| March 23, 2026 | $142.41 |
| March 20, 2026 | $141.19 |
| March 19, 2026 | $137.48 |
| March 18, 2026 | $140.27 |
| March 17, 2026 | $161.62 |
| March 16, 2026 | $157.57 |
| March 13, 2026 | $153.67 |
| March 12, 2026 | $153.96 |
| March 11, 2026 | $161.52 |
| March 10, 2026 | $162.05 |
| March 9, 2026 | $164.30 |
| March 6, 2026 | $165.55 |
| March 5, 2026 | $168.61 |
| March 4, 2026 | $169.07 |
| March 3, 2026 | $172.93 |
| March 2, 2026 | $174.89 |
| Feb. 27, 2026 | $175.07 |
| Feb. 26, 2026 | $176.78 |
| Feb. 25, 2026 | $169.06 |
| Feb. 24, 2026 | $171.37 |
| Feb. 23, 2026 | $171.57 |
| Feb. 20, 2026 | $174.77 |
| Feb. 19, 2026 | $172.69 |
| Feb. 18, 2026 | $171.01 |
| Feb. 17, 2026 | $168.38 |
| Feb. 13, 2026 | $169.04 |
| Feb. 12, 2026 | $164.65 |
| Feb. 11, 2026 | $181.89 |
| Feb. 10, 2026 | $182.26 |
| Feb. 9, 2026 | $177.99 |
| Feb. 6, 2026 | $178.30 |
| Feb. 5, 2026 | $170.89 |
| Feb. 4, 2026 | $170.88 |
| Feb. 3, 2026 | $167.76 |
| Feb. 2, 2026 | $166.73 |
| Jan. 30, 2026 | $164.64 |
| Jan. 29, 2026 | $162.60 |
| Jan. 28, 2026 | $164.32 |
| Jan. 27, 2026 | $167.27 |
| Jan. 26, 2026 | $167.17 |
| Jan. 23, 2026 | $162.62 |
| Jan. 22, 2026 | $163.69 |
| Jan. 21, 2026 | $162.09 |
| Jan. 20, 2026 | $162.77 |
| Jan. 16, 2026 | $164.73 |
| Jan. 15, 2026 | $162.66 |
| Jan. 14, 2026 | $161.86 |
| Jan. 13, 2026 | $158.68 |
| Jan. 12, 2026 | $157.88 |
| Jan. 9, 2026 | $156.92 |
| Jan. 8, 2026 | $156.13 |
| Jan. 7, 2026 | $155.94 |
| Jan. 6, 2026 | $158.35 |
| Jan. 5, 2026 | $156.59 |
| Jan. 2, 2026 | $157.88 |
| Dec. 31, 2025 | $159.30 |
| Dec. 30, 2025 | $160.35 |
| Dec. 29, 2025 | $163.01 |
| Dec. 26, 2025 | $163.06 |
| Dec. 24, 2025 | $162.80 |
| Dec. 23, 2025 | $162.42 |
| Dec. 22, 2025 | $162.73 |
| Dec. 19, 2025 | $160.56 |
| Dec. 18, 2025 | $162.66 |
| Dec. 17, 2025 | $160.96 |
| Dec. 16, 2025 | $163.00 |
| Dec. 15, 2025 | $162.71 |
| Dec. 12, 2025 | $160.50 |
| Dec. 11, 2025 | $161.97 |
| Dec. 10, 2025 | $163.74 |
| Dec. 9, 2025 | $165.37 |
| Dec. 8, 2025 | $168.92 |
| Dec. 5, 2025 | $169.56 |
| Dec. 4, 2025 | $170.77 |
| Dec. 3, 2025 | $168.91 |
| Dec. 2, 2025 | $170.27 |
| Dec. 1, 2025 | $169.15 |
| Nov. 28, 2025 | $168.19 |
| Nov. 26, 2025 | $168.16 |
| Nov. 25, 2025 | $161.09 |
| Nov. 24, 2025 | $156.47 |
| Nov. 21, 2025 | $153.82 |
| Nov. 20, 2025 | $152.28 |
| Nov. 19, 2025 | $151.82 |
| Nov. 18, 2025 | $152.55 |
| Nov. 17, 2025 | $153.31 |
| Nov. 14, 2025 | $153.78 |
| Nov. 13, 2025 | $159.03 |
| Nov. 12, 2025 | $160.57 |
| Nov. 11, 2025 | $150.59 |
| Nov. 10, 2025 | $151.30 |
| Nov. 7, 2025 | $150.69 |
| Nov. 6, 2025 | $150.67 |
| Nov. 5, 2025 | $149.50 |
| Nov. 4, 2025 | $155.75 |
| Nov. 3, 2025 | $157.90 |
| Oct. 31, 2025 | $158.05 |
Key figures
- 52-week range
- $76.81–$182.26Low Oct. 7, 2026; high Feb. 10, 2026
- Average daily volume
- 55,048Past 3 months
- Market value
- $2.33B
- Dividend yield
- 0.75%Past 12 months of regular dividends
- From 52-week high
- −54.11%
Price change
- 1 month
- +4.62%
- 3 months
- −18.11%
- Year to date
- −47.50%
- 1 year
- —
What Wall Street says about BGSI
In the past 90 days, Wall Street firms published 1 rating or price-target action on BGSI: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| Mizuho | Initiates coverage | Outperform | $120 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 28 | $0.1560 |
| Regular, paid July 29 | $0.1560 |
| Regular, paid April 28 | $0.1560 |
| Regular, paid Jan. 28 | $0.1560 |
About Boyd Group Services Inc.
Boyd Group Services Inc is engaged in operating non-franchised collision repair centers in North America. The Company's primary line of business is automotive collision and glass repair and related services, with the majority of revenues relating to this group of similar services. This line of business operates in Canada and the U.S. and both regions exhibit similar long-term economic characteristics. The Company is also a retail auto glass operator in the United States, under the trade names Gerber Collision & Glass, Glass America, Auto Glass Service, Auto Glass Authority. The company has majority of its sales from USA.
- Employees
- 13,449
- Listed
- Dec. 16, 2010
In WallStreetDigest editions
No WallStreetDigest article about BGSI is on the site yet.