NYSE · ADR
BHP Group (BHP)
$79.13 +$1.28 (+1.64%)
- Day’s range
- $78.06–$79.43
- Volume
- 3.4M
BHP price history
BHP closed at $79.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $52.58 on Nov. 20, 2025 to $98.69 on Aug. 25, 2026.
Data table: BHP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $79.13 |
| Oct. 23, 2026 | $77.85 |
| Oct. 22, 2026 | $77.58 |
| Oct. 21, 2026 | $80.82 |
| Oct. 20, 2026 | $81.87 |
| Oct. 19, 2026 | $83.22 |
| Oct. 16, 2026 | $83.29 |
| Oct. 15, 2026 | $82.90 |
| Oct. 14, 2026 | $83.26 |
| Oct. 13, 2026 | $84.95 |
| Oct. 12, 2026 | $86.72 |
| Oct. 9, 2026 | $86.74 |
| Oct. 8, 2026 | $84.83 |
| Oct. 7, 2026 | $85.22 |
| Oct. 6, 2026 | $87.00 |
| Oct. 5, 2026 | $86.83 |
| Oct. 2, 2026 | $86.07 |
| Oct. 1, 2026 | $84.65 |
| Sept. 30, 2026 | $84.84 |
| Sept. 29, 2026 | $84.82 |
| Sept. 28, 2026 | $84.58 |
| Sept. 25, 2026 | $84.97 |
| Sept. 24, 2026 | $85.09 |
| Sept. 23, 2026 | $84.95 |
| Sept. 22, 2026 | $87.83 |
| Sept. 21, 2026 | $86.09 |
| Sept. 18, 2026 | $86.27 |
| Sept. 17, 2026 | $86.56 |
| Sept. 16, 2026 | $84.14 |
| Sept. 15, 2026 | $84.77 |
| Sept. 14, 2026 | $84.74 |
| Sept. 11, 2026 | $87.15 |
| Sept. 10, 2026 | $87.35 |
| Sept. 9, 2026 | $92.25 |
| Sept. 8, 2026 | $91.99 |
| Sept. 4, 2026 | $90.42 |
| Sept. 3, 2026 | $92.71 |
| Sept. 2, 2026 | $93.43 |
| Sept. 1, 2026 | $92.82 |
| Aug. 31, 2026 | $93.92 |
| Aug. 28, 2026 | $95.15 |
| Aug. 27, 2026 | $96.37 |
| Aug. 26, 2026 | $96.33 |
| Aug. 25, 2026 | $98.69 |
| Aug. 24, 2026 | $97.13 |
| Aug. 21, 2026 | $97.03 |
| Aug. 20, 2026 | $93.63 |
| Aug. 19, 2026 | $92.29 |
| Aug. 18, 2026 | $89.09 |
| Aug. 17, 2026 | $88.37 |
| Aug. 14, 2026 | $86.78 |
| Aug. 13, 2026 | $87.23 |
| Aug. 12, 2026 | $90.12 |
| Aug. 11, 2026 | $90.02 |
| Aug. 10, 2026 | $90.61 |
| Aug. 7, 2026 | $90.41 |
| Aug. 6, 2026 | $87.90 |
| Aug. 5, 2026 | $89.38 |
| Aug. 4, 2026 | $87.46 |
| Aug. 3, 2026 | $83.50 |
| July 31, 2026 | $84.49 |
| July 30, 2026 | $85.90 |
| July 29, 2026 | $83.11 |
| July 28, 2026 | $83.79 |
| July 27, 2026 | $83.93 |
| July 24, 2026 | $83.72 |
| July 23, 2026 | $83.65 |
| July 22, 2026 | $84.54 |
| July 21, 2026 | $83.45 |
| July 20, 2026 | $80.49 |
| July 17, 2026 | $80.64 |
| July 16, 2026 | $80.71 |
| July 15, 2026 | $85.48 |
| July 14, 2026 | $84.35 |
| July 13, 2026 | $81.37 |
| July 10, 2026 | $81.68 |
| July 9, 2026 | $79.91 |
| July 8, 2026 | $78.30 |
| July 7, 2026 | $80.23 |
| July 6, 2026 | $83.64 |
| July 2, 2026 | $83.33 |
| July 1, 2026 | $82.22 |
| June 30, 2026 | $83.31 |
| June 29, 2026 | $81.74 |
| June 26, 2026 | $81.02 |
| June 25, 2026 | $81.16 |
| June 24, 2026 | $80.72 |
| June 23, 2026 | $82.25 |
| June 22, 2026 | $85.78 |
| June 18, 2026 | $87.87 |
| June 17, 2026 | $90.36 |
| June 16, 2026 | $92.51 |
| June 15, 2026 | $92.13 |
| June 12, 2026 | $90.82 |
| June 11, 2026 | $88.00 |
| June 10, 2026 | $82.95 |
| June 9, 2026 | $84.73 |
| June 8, 2026 | $83.70 |
| June 5, 2026 | $82.72 |
| June 4, 2026 | $88.78 |
| June 3, 2026 | $90.85 |
| June 2, 2026 | $93.15 |
| June 1, 2026 | $91.22 |
| May 29, 2026 | $88.91 |
| May 28, 2026 | $87.80 |
| May 27, 2026 | $87.83 |
| May 26, 2026 | $86.49 |
| May 22, 2026 | $84.60 |
| May 21, 2026 | $84.94 |
| May 20, 2026 | $83.55 |
| May 19, 2026 | $81.87 |
| May 18, 2026 | $84.02 |
| May 15, 2026 | $84.40 |
| May 14, 2026 | $88.93 |
| May 13, 2026 | $90.81 |
| May 12, 2026 | $88.32 |
| May 11, 2026 | $87.65 |
| May 8, 2026 | $84.72 |
| May 7, 2026 | $82.55 |
| May 6, 2026 | $84.33 |
| May 5, 2026 | $79.24 |
| May 4, 2026 | $77.87 |
| May 1, 2026 | $79.06 |
| April 30, 2026 | $79.30 |
| April 29, 2026 | $77.06 |
| April 28, 2026 | $78.12 |
| April 27, 2026 | $79.84 |
| April 24, 2026 | $79.82 |
| April 23, 2026 | $79.84 |
| April 22, 2026 | $80.56 |
| April 21, 2026 | $77.69 |
| April 20, 2026 | $79.59 |
| April 17, 2026 | $80.45 |
| April 16, 2026 | $79.47 |
| April 15, 2026 | $79.47 |
| April 14, 2026 | $79.17 |
| April 13, 2026 | $78.10 |
| April 10, 2026 | $76.81 |
| April 9, 2026 | $77.23 |
| April 8, 2026 | $76.96 |
| April 7, 2026 | $73.31 |
| April 6, 2026 | $72.79 |
| April 2, 2026 | $73.24 |
| April 1, 2026 | $73.56 |
| March 31, 2026 | $72.74 |
| March 30, 2026 | $69.02 |
| March 27, 2026 | $69.50 |
| March 26, 2026 | $68.50 |
| March 25, 2026 | $70.01 |
| March 24, 2026 | $68.77 |
| March 23, 2026 | $68.21 |
| March 20, 2026 | $65.29 |
| March 19, 2026 | $67.37 |
| March 18, 2026 | $68.30 |
| March 17, 2026 | $70.48 |
| March 16, 2026 | $70.31 |
| March 13, 2026 | $68.74 |
| March 12, 2026 | $70.77 |
| March 11, 2026 | $73.35 |
| March 10, 2026 | $73.89 |
| March 9, 2026 | $72.89 |
| March 6, 2026 | $71.85 |
| March 5, 2026 | $75.60 |
| March 4, 2026 | $78.13 |
| March 3, 2026 | $78.33 |
| March 2, 2026 | $83.01 |
| Feb. 27, 2026 | $81.57 |
| Feb. 26, 2026 | $81.07 |
| Feb. 25, 2026 | $81.68 |
| Feb. 24, 2026 | $79.65 |
| Feb. 23, 2026 | $78.01 |
| Feb. 20, 2026 | $76.82 |
| Feb. 19, 2026 | $75.07 |
| Feb. 18, 2026 | $74.53 |
| Feb. 17, 2026 | $74.29 |
| Feb. 13, 2026 | $73.38 |
| Feb. 12, 2026 | $72.76 |
| Feb. 11, 2026 | $75.13 |
| Feb. 10, 2026 | $72.35 |
| Feb. 9, 2026 | $71.67 |
| Feb. 6, 2026 | $69.64 |
| Feb. 5, 2026 | $69.10 |
| Feb. 4, 2026 | $72.22 |
| Feb. 3, 2026 | $72.74 |
| Feb. 2, 2026 | $69.39 |
| Jan. 30, 2026 | $68.73 |
| Jan. 29, 2026 | $72.17 |
| Jan. 28, 2026 | $70.96 |
| Jan. 27, 2026 | $70.49 |
| Jan. 26, 2026 | $67.77 |
| Jan. 23, 2026 | $67.52 |
| Jan. 22, 2026 | $64.97 |
| Jan. 21, 2026 | $65.61 |
| Jan. 20, 2026 | $64.39 |
| Jan. 16, 2026 | $64.86 |
| Jan. 15, 2026 | $66.03 |
| Jan. 14, 2026 | $66.02 |
| Jan. 13, 2026 | $63.99 |
| Jan. 12, 2026 | $62.80 |
| Jan. 9, 2026 | $61.72 |
| Jan. 8, 2026 | $62.95 |
| Jan. 7, 2026 | $63.86 |
| Jan. 6, 2026 | $64.80 |
| Jan. 5, 2026 | $63.14 |
| Jan. 2, 2026 | $61.76 |
| Dec. 31, 2025 | $60.37 |
| Dec. 30, 2025 | $60.92 |
| Dec. 29, 2025 | $60.39 |
| Dec. 26, 2025 | $61.89 |
| Dec. 24, 2025 | $60.87 |
| Dec. 23, 2025 | $61.08 |
| Dec. 22, 2025 | $60.77 |
| Dec. 19, 2025 | $59.32 |
| Dec. 18, 2025 | $59.27 |
| Dec. 17, 2025 | $59.05 |
| Dec. 16, 2025 | $58.62 |
| Dec. 15, 2025 | $59.19 |
| Dec. 12, 2025 | $59.64 |
| Dec. 11, 2025 | $60.92 |
| Dec. 10, 2025 | $60.53 |
| Dec. 9, 2025 | $59.01 |
| Dec. 8, 2025 | $58.34 |
| Dec. 5, 2025 | $58.85 |
| Dec. 4, 2025 | $58.97 |
| Dec. 3, 2025 | $57.92 |
| Dec. 2, 2025 | $56.27 |
| Dec. 1, 2025 | $55.17 |
| Nov. 28, 2025 | $54.73 |
| Nov. 26, 2025 | $54.88 |
| Nov. 25, 2025 | $53.68 |
| Nov. 24, 2025 | $52.93 |
| Nov. 21, 2025 | $53.08 |
| Nov. 20, 2025 | $52.58 |
| Nov. 19, 2025 | $53.47 |
| Nov. 18, 2025 | $53.71 |
| Nov. 17, 2025 | $54.59 |
| Nov. 14, 2025 | $55.23 |
| Nov. 13, 2025 | $55.95 |
| Nov. 12, 2025 | $56.32 |
| Nov. 11, 2025 | $55.77 |
| Nov. 10, 2025 | $55.86 |
| Nov. 7, 2025 | $55.16 |
| Nov. 6, 2025 | $55.61 |
| Nov. 5, 2025 | $55.51 |
| Nov. 4, 2025 | $54.44 |
| Nov. 3, 2025 | $56.15 |
| Oct. 31, 2025 | $57.05 |
| Oct. 30, 2025 | $57.24 |
| Oct. 29, 2025 | $57.96 |
| Oct. 28, 2025 | $57.13 |
| Oct. 27, 2025 | $56.38 |
Key figures
- 52-week range
- $52.58–$98.69Low Nov. 20, 2025; high Aug. 25, 2026
- Average daily volume
- 2.7MPast 3 months
- Market value
- $201.16B
- Dividend yield
- 4.35%Past 12 months of regular dividends
- From 52-week high
- −19.82%
Price change
- 1 month
- −6.87%
- 3 months
- −5.48%
- Year to date
- +31.08%
- 1 year
- +42.27%
$1,000 a year ago
$1,000 put into BHP at the close on Oct. 24, 2025 would be worth $1,423.
Price only, dividends not included.
What Wall Street says about BHP
No Wall Street firm has published a rating or price-target change on BHP in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $1.98 |
| Regular, paid March 26 | $1.46 |
About BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
BHP is a global diversified miner mainly supplying iron ore and copper. The merger of BHP Limited and Billiton PLC created the present-day BHP Group. The dual-listed structure from the 2001 BHP and Billiton merger was collapsed in 2022. Major assets include Pilbara iron ore and Escondida copper. Onshore US oil and gas assets were sold in 2018, and the remaining petroleum assets were spun off and merged with Woodside in 2022, with BHP vesting the Woodside shares it received to BHP shareholders. It purchased copper miner Oz Minerals in fiscal 2023 and half of the Vicuña copper joint venture in fiscal 2025. It is entering the potash market through the development of its Jansen project in Canada. However, due to low prices, BHP placed its nickel business on care and maintenance in 2024.
- Employees
- 90,000
- Listed
- May 28, 1987
In WallStreetDigest editions
No WallStreetDigest article about BHP is on the site yet.