NYSE · Common stock
Brookfield Infrastructure (BIPC)
$37.26 −$0.08 (−0.21%)
- Day’s range
- $36.84–$37.35
- Volume
- 1.0M
BIPC price history
BIPC closed at $37.26 on Oct. 26, 2026. Over the past year, its daily close ranged from $34.53 on Sept. 24, 2026 to $51.00 on Feb. 11, 2026.
Data table: BIPC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $37.26 |
| Oct. 23, 2026 | $37.34 |
| Oct. 22, 2026 | $37.63 |
| Oct. 21, 2026 | $36.70 |
| Oct. 20, 2026 | $37.05 |
| Oct. 19, 2026 | $37.31 |
| Oct. 16, 2026 | $37.74 |
| Oct. 15, 2026 | $37.63 |
| Oct. 14, 2026 | $36.72 |
| Oct. 13, 2026 | $36.65 |
| Oct. 12, 2026 | $36.98 |
| Oct. 9, 2026 | $37.36 |
| Oct. 8, 2026 | $37.13 |
| Oct. 7, 2026 | $37.64 |
| Oct. 6, 2026 | $37.72 |
| Oct. 5, 2026 | $36.36 |
| Oct. 2, 2026 | $36.65 |
| Oct. 1, 2026 | $35.92 |
| Sept. 30, 2026 | $35.61 |
| Sept. 29, 2026 | $35.69 |
| Sept. 28, 2026 | $34.99 |
| Sept. 25, 2026 | $34.96 |
| Sept. 24, 2026 | $34.53 |
| Sept. 23, 2026 | $35.48 |
| Sept. 22, 2026 | $36.01 |
| Sept. 21, 2026 | $36.15 |
| Sept. 18, 2026 | $36.39 |
| Sept. 17, 2026 | $36.15 |
| Sept. 16, 2026 | $35.70 |
| Sept. 15, 2026 | $35.20 |
| Sept. 14, 2026 | $35.82 |
| Sept. 11, 2026 | $37.01 |
| Sept. 10, 2026 | $36.64 |
| Sept. 9, 2026 | $37.12 |
| Sept. 8, 2026 | $37.50 |
| Sept. 4, 2026 | $37.35 |
| Sept. 3, 2026 | $37.24 |
| Sept. 2, 2026 | $36.61 |
| Sept. 1, 2026 | $37.39 |
| Aug. 31, 2026 | $38.22 |
| Aug. 28, 2026 | $38.63 |
| Aug. 27, 2026 | $39.38 |
| Aug. 26, 2026 | $39.58 |
| Aug. 25, 2026 | $39.63 |
| Aug. 24, 2026 | $39.22 |
| Aug. 21, 2026 | $39.55 |
| Aug. 20, 2026 | $39.60 |
| Aug. 19, 2026 | $40.07 |
| Aug. 18, 2026 | $39.00 |
| Aug. 17, 2026 | $39.50 |
| Aug. 14, 2026 | $40.44 |
| Aug. 13, 2026 | $40.71 |
| Aug. 12, 2026 | $40.12 |
| Aug. 11, 2026 | $39.98 |
| Aug. 10, 2026 | $38.28 |
| Aug. 7, 2026 | $39.46 |
| Aug. 6, 2026 | $39.63 |
| Aug. 5, 2026 | $40.14 |
| Aug. 4, 2026 | $40.38 |
| Aug. 3, 2026 | $40.41 |
| July 31, 2026 | $42.30 |
| July 30, 2026 | $42.59 |
| July 29, 2026 | $43.23 |
| July 28, 2026 | $42.52 |
| July 27, 2026 | $40.89 |
| July 24, 2026 | $41.56 |
| July 23, 2026 | $41.61 |
| July 22, 2026 | $40.75 |
| July 21, 2026 | $40.99 |
| July 20, 2026 | $40.55 |
| July 17, 2026 | $40.58 |
| July 16, 2026 | $40.51 |
| July 15, 2026 | $40.42 |
| July 14, 2026 | $39.71 |
| July 13, 2026 | $39.39 |
| July 10, 2026 | $39.55 |
| July 9, 2026 | $39.18 |
| July 8, 2026 | $39.39 |
| July 7, 2026 | $39.02 |
| July 6, 2026 | $39.37 |
| July 2, 2026 | $39.00 |
| July 1, 2026 | $38.21 |
| June 30, 2026 | $38.50 |
| June 29, 2026 | $38.55 |
| June 26, 2026 | $39.14 |
| June 25, 2026 | $38.66 |
| June 24, 2026 | $38.87 |
| June 23, 2026 | $38.80 |
| June 22, 2026 | $37.86 |
| June 18, 2026 | $39.61 |
| June 17, 2026 | $39.31 |
| June 16, 2026 | $40.62 |
| June 15, 2026 | $40.52 |
| June 12, 2026 | $40.41 |
| June 11, 2026 | $40.46 |
| June 10, 2026 | $41.31 |
| June 9, 2026 | $41.19 |
| June 8, 2026 | $40.74 |
| June 5, 2026 | $41.31 |
| June 4, 2026 | $41.59 |
| June 3, 2026 | $41.33 |
| June 2, 2026 | $41.26 |
| June 1, 2026 | $41.00 |
| May 29, 2026 | $41.53 |
| May 28, 2026 | $42.07 |
| May 27, 2026 | $41.55 |
| May 26, 2026 | $42.00 |
| May 22, 2026 | $42.15 |
| May 21, 2026 | $42.15 |
| May 20, 2026 | $41.53 |
| May 19, 2026 | $40.92 |
| May 18, 2026 | $40.87 |
| May 15, 2026 | $39.66 |
| May 14, 2026 | $40.22 |
| May 13, 2026 | $40.61 |
| May 12, 2026 | $40.59 |
| May 11, 2026 | $39.52 |
| May 8, 2026 | $38.99 |
| May 7, 2026 | $39.14 |
| May 6, 2026 | $39.51 |
| May 5, 2026 | $38.00 |
| May 4, 2026 | $37.09 |
| May 1, 2026 | $37.41 |
| April 30, 2026 | $37.00 |
| April 29, 2026 | $35.49 |
| April 28, 2026 | $39.78 |
| April 27, 2026 | $40.54 |
| April 24, 2026 | $40.87 |
| April 23, 2026 | $40.40 |
| April 22, 2026 | $40.02 |
| April 21, 2026 | $40.77 |
| April 20, 2026 | $41.63 |
| April 17, 2026 | $41.96 |
| April 16, 2026 | $41.65 |
| April 15, 2026 | $42.51 |
| April 14, 2026 | $42.63 |
| April 13, 2026 | $42.22 |
| April 10, 2026 | $42.02 |
| April 9, 2026 | $42.06 |
| April 8, 2026 | $41.73 |
| April 7, 2026 | $40.64 |
| April 6, 2026 | $40.53 |
| April 2, 2026 | $40.17 |
| April 1, 2026 | $39.54 |
| March 31, 2026 | $39.52 |
| March 30, 2026 | $38.33 |
| March 27, 2026 | $37.76 |
| March 26, 2026 | $38.68 |
| March 25, 2026 | $38.25 |
| March 24, 2026 | $38.17 |
| March 23, 2026 | $38.86 |
| March 20, 2026 | $40.85 |
| March 19, 2026 | $41.45 |
| March 18, 2026 | $41.32 |
| March 17, 2026 | $42.89 |
| March 16, 2026 | $46.24 |
| March 13, 2026 | $46.82 |
| March 12, 2026 | $46.90 |
| March 11, 2026 | $47.58 |
| March 10, 2026 | $47.01 |
| March 9, 2026 | $46.21 |
| March 6, 2026 | $46.50 |
| March 5, 2026 | $47.05 |
| March 4, 2026 | $48.73 |
| March 3, 2026 | $48.91 |
| March 2, 2026 | $49.67 |
| Feb. 27, 2026 | $49.88 |
| Feb. 26, 2026 | $50.05 |
| Feb. 25, 2026 | $49.29 |
| Feb. 24, 2026 | $49.02 |
| Feb. 23, 2026 | $48.30 |
| Feb. 20, 2026 | $47.83 |
| Feb. 19, 2026 | $47.07 |
| Feb. 18, 2026 | $48.39 |
| Feb. 17, 2026 | $49.26 |
| Feb. 13, 2026 | $49.56 |
| Feb. 12, 2026 | $50.08 |
| Feb. 11, 2026 | $51.00 |
| Feb. 10, 2026 | $50.58 |
| Feb. 9, 2026 | $49.90 |
| Feb. 6, 2026 | $50.01 |
| Feb. 5, 2026 | $49.08 |
| Feb. 4, 2026 | $49.13 |
| Feb. 3, 2026 | $48.74 |
| Feb. 2, 2026 | $48.81 |
| Jan. 30, 2026 | $47.85 |
| Jan. 29, 2026 | $48.77 |
| Jan. 28, 2026 | $46.44 |
| Jan. 27, 2026 | $46.09 |
| Jan. 26, 2026 | $45.22 |
| Jan. 23, 2026 | $45.55 |
| Jan. 22, 2026 | $45.19 |
| Jan. 21, 2026 | $45.32 |
| Jan. 20, 2026 | $44.49 |
| Jan. 16, 2026 | $45.59 |
| Jan. 15, 2026 | $44.64 |
| Jan. 14, 2026 | $44.42 |
| Jan. 13, 2026 | $44.35 |
| Jan. 12, 2026 | $44.08 |
| Jan. 9, 2026 | $43.26 |
| Jan. 8, 2026 | $44.25 |
| Jan. 7, 2026 | $44.07 |
| Jan. 6, 2026 | $44.47 |
| Jan. 5, 2026 | $44.87 |
| Jan. 2, 2026 | $45.28 |
| Dec. 31, 2025 | $45.40 |
| Dec. 30, 2025 | $45.54 |
| Dec. 29, 2025 | $46.03 |
| Dec. 26, 2025 | $46.33 |
| Dec. 24, 2025 | $46.50 |
| Dec. 23, 2025 | $46.45 |
| Dec. 22, 2025 | $46.28 |
| Dec. 19, 2025 | $46.06 |
| Dec. 18, 2025 | $45.46 |
| Dec. 17, 2025 | $44.71 |
| Dec. 16, 2025 | $45.01 |
| Dec. 15, 2025 | $45.28 |
| Dec. 12, 2025 | $46.33 |
| Dec. 11, 2025 | $46.77 |
| Dec. 10, 2025 | $46.79 |
| Dec. 9, 2025 | $46.09 |
| Dec. 8, 2025 | $46.63 |
| Dec. 5, 2025 | $46.86 |
| Dec. 4, 2025 | $47.01 |
| Dec. 3, 2025 | $46.88 |
| Dec. 2, 2025 | $46.25 |
| Dec. 1, 2025 | $44.93 |
| Nov. 28, 2025 | $45.65 |
| Nov. 26, 2025 | $45.65 |
| Nov. 25, 2025 | $44.79 |
| Nov. 24, 2025 | $43.83 |
| Nov. 21, 2025 | $44.29 |
| Nov. 20, 2025 | $44.35 |
| Nov. 19, 2025 | $43.96 |
| Nov. 18, 2025 | $45.08 |
| Nov. 17, 2025 | $45.08 |
| Nov. 14, 2025 | $45.20 |
| Nov. 13, 2025 | $45.84 |
| Nov. 12, 2025 | $45.54 |
| Nov. 11, 2025 | $45.39 |
| Nov. 10, 2025 | $44.65 |
| Nov. 7, 2025 | $45.33 |
| Nov. 6, 2025 | $46.43 |
| Nov. 5, 2025 | $46.45 |
| Nov. 4, 2025 | $45.86 |
| Nov. 3, 2025 | $45.80 |
| Oct. 31, 2025 | $45.31 |
| Oct. 30, 2025 | $43.45 |
| Oct. 29, 2025 | $44.01 |
| Oct. 28, 2025 | $45.03 |
| Oct. 27, 2025 | $44.25 |
Key figures
- 52-week range
- $34.53–$51.00Low Sept. 24, 2026; high Feb. 11, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $4.58B
- Dividend yield
- 4.82%Past 12 months of regular dividends
- From 52-week high
- −26.94%
Price change
- 1 month
- +6.58%
- 3 months
- −10.35%
- Year to date
- −17.93%
- 1 year
- −16.14%
$1,000 a year ago
$1,000 put into BIPC at the close on Oct. 24, 2025 would be worth $839.
Price only, dividends not included.
What Wall Street says about BIPC
In the past 90 days, Wall Street firms published 1 rating or price-target action on BIPC: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Underweight | $50 to $48 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 29 | $0.4550 |
| Regular, paid June 30 | $0.4550 |
| Regular, paid March 31 | $0.4550 |
| Regular, paid Dec. 31, 2025 | $0.43 |
About Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
Brookfield Infrastructure Corp is an indirect subsidiary of the partnership of the diversified infrastructure owner and operators. Its business is comprised of a U.K. regulated distribution operation, a Brazilian regulated natural gas transmission operation and an international intermodal logistics operation. Geographically, the company generates a majority of its revenue from Brazil and rest from United Kingdom, United States, France, Switzerland, Singapore, China, Denmark, Hong Kong, Germany and Others.
- Employees
- 250,000
- Listed
- March 19, 2020
In WallStreetDigest editions
No WallStreetDigest article about BIPC is on the site yet.