NYSE · Common stock
Birkenstock Holding (BIRK)
$32.61 +$0.04 (+0.12%)
- Day’s range
- $31.76–$32.71
- Volume
- 2.0M
BIRK price history
BIRK closed at $32.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $30.01 on Sept. 15, 2026 to $48.97 on June 16, 2026.
Data table: BIRK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $32.61 |
| Oct. 23, 2026 | $32.57 |
| Oct. 22, 2026 | $33.68 |
| Oct. 21, 2026 | $32.32 |
| Oct. 20, 2026 | $32.78 |
| Oct. 19, 2026 | $32.71 |
| Oct. 16, 2026 | $33.85 |
| Oct. 15, 2026 | $35.89 |
| Oct. 14, 2026 | $33.92 |
| Oct. 13, 2026 | $34.18 |
| Oct. 12, 2026 | $33.85 |
| Oct. 9, 2026 | $33.65 |
| Oct. 8, 2026 | $33.12 |
| Oct. 7, 2026 | $33.17 |
| Oct. 6, 2026 | $34.00 |
| Oct. 5, 2026 | $33.77 |
| Oct. 2, 2026 | $33.33 |
| Oct. 1, 2026 | $32.97 |
| Sept. 30, 2026 | $32.41 |
| Sept. 29, 2026 | $33.04 |
| Sept. 28, 2026 | $32.97 |
| Sept. 25, 2026 | $33.60 |
| Sept. 24, 2026 | $31.79 |
| Sept. 23, 2026 | $31.42 |
| Sept. 22, 2026 | $31.68 |
| Sept. 21, 2026 | $31.34 |
| Sept. 18, 2026 | $30.56 |
| Sept. 17, 2026 | $31.17 |
| Sept. 16, 2026 | $30.44 |
| Sept. 15, 2026 | $30.01 |
| Sept. 14, 2026 | $30.66 |
| Sept. 11, 2026 | $31.13 |
| Sept. 10, 2026 | $30.69 |
| Sept. 9, 2026 | $31.56 |
| Sept. 8, 2026 | $32.62 |
| Sept. 4, 2026 | $34.00 |
| Sept. 3, 2026 | $33.95 |
| Sept. 2, 2026 | $33.79 |
| Sept. 1, 2026 | $34.25 |
| Aug. 31, 2026 | $34.91 |
| Aug. 28, 2026 | $35.65 |
| Aug. 27, 2026 | $35.31 |
| Aug. 26, 2026 | $36.18 |
| Aug. 25, 2026 | $35.29 |
| Aug. 24, 2026 | $35.30 |
| Aug. 21, 2026 | $35.64 |
| Aug. 20, 2026 | $34.55 |
| Aug. 19, 2026 | $36.13 |
| Aug. 18, 2026 | $37.23 |
| Aug. 17, 2026 | $37.86 |
| Aug. 14, 2026 | $39.35 |
| Aug. 13, 2026 | $41.00 |
| Aug. 12, 2026 | $36.74 |
| Aug. 11, 2026 | $37.47 |
| Aug. 10, 2026 | $39.72 |
| Aug. 7, 2026 | $38.45 |
| Aug. 6, 2026 | $37.20 |
| Aug. 5, 2026 | $37.48 |
| Aug. 4, 2026 | $37.86 |
| Aug. 3, 2026 | $38.88 |
| July 31, 2026 | $38.72 |
| July 30, 2026 | $40.49 |
| July 29, 2026 | $41.53 |
| July 28, 2026 | $41.85 |
| July 27, 2026 | $41.55 |
| July 24, 2026 | $40.63 |
| July 23, 2026 | $40.61 |
| July 22, 2026 | $42.97 |
| July 21, 2026 | $42.22 |
| July 20, 2026 | $42.77 |
| July 17, 2026 | $44.36 |
| July 16, 2026 | $44.31 |
| July 15, 2026 | $42.86 |
| July 14, 2026 | $44.36 |
| July 13, 2026 | $44.63 |
| July 10, 2026 | $45.48 |
| July 9, 2026 | $45.32 |
| July 8, 2026 | $44.24 |
| July 7, 2026 | $45.56 |
| July 6, 2026 | $46.16 |
| July 2, 2026 | $45.99 |
| July 1, 2026 | $44.03 |
| June 30, 2026 | $43.03 |
| June 29, 2026 | $43.41 |
| June 26, 2026 | $44.42 |
| June 25, 2026 | $44.52 |
| June 24, 2026 | $45.09 |
| June 23, 2026 | $42.35 |
| June 22, 2026 | $43.30 |
| June 18, 2026 | $46.11 |
| June 17, 2026 | $46.95 |
| June 16, 2026 | $48.97 |
| June 15, 2026 | $47.93 |
| June 12, 2026 | $48.75 |
| June 11, 2026 | $46.21 |
| June 10, 2026 | $43.95 |
| June 9, 2026 | $45.20 |
| June 8, 2026 | $43.66 |
| June 5, 2026 | $42.34 |
| June 4, 2026 | $42.99 |
| June 3, 2026 | $42.21 |
| June 2, 2026 | $43.41 |
| June 1, 2026 | $44.90 |
| May 29, 2026 | $45.07 |
| May 28, 2026 | $44.07 |
| May 27, 2026 | $42.79 |
| May 26, 2026 | $43.54 |
| May 22, 2026 | $41.38 |
| May 21, 2026 | $39.67 |
| May 20, 2026 | $33.21 |
| May 19, 2026 | $32.50 |
| May 18, 2026 | $32.12 |
| May 15, 2026 | $31.19 |
| May 14, 2026 | $34.13 |
| May 13, 2026 | $33.07 |
| May 12, 2026 | $37.95 |
| May 11, 2026 | $39.15 |
| May 8, 2026 | $39.34 |
| May 7, 2026 | $39.04 |
| May 6, 2026 | $39.60 |
| May 5, 2026 | $37.42 |
| May 4, 2026 | $36.92 |
| May 1, 2026 | $38.71 |
| April 30, 2026 | $38.74 |
| April 29, 2026 | $37.50 |
| April 28, 2026 | $39.09 |
| April 27, 2026 | $39.41 |
| April 24, 2026 | $39.40 |
| April 23, 2026 | $40.66 |
| April 22, 2026 | $40.92 |
| April 21, 2026 | $41.73 |
| April 20, 2026 | $41.80 |
| April 17, 2026 | $39.54 |
| April 16, 2026 | $37.41 |
| April 15, 2026 | $37.81 |
| April 14, 2026 | $37.63 |
| April 13, 2026 | $38.91 |
| April 10, 2026 | $38.03 |
| April 9, 2026 | $38.72 |
| April 8, 2026 | $36.95 |
| April 7, 2026 | $34.67 |
| April 6, 2026 | $35.19 |
| April 2, 2026 | $34.62 |
| April 1, 2026 | $35.71 |
| March 31, 2026 | $35.83 |
| March 30, 2026 | $34.07 |
| March 27, 2026 | $34.19 |
| March 26, 2026 | $35.22 |
| March 25, 2026 | $36.37 |
| March 24, 2026 | $36.48 |
| March 23, 2026 | $35.33 |
| March 20, 2026 | $33.34 |
| March 19, 2026 | $35.05 |
| March 18, 2026 | $36.66 |
| March 17, 2026 | $37.24 |
| March 16, 2026 | $37.81 |
| March 13, 2026 | $37.43 |
| March 12, 2026 | $36.13 |
| March 11, 2026 | $36.70 |
| March 10, 2026 | $38.09 |
| March 9, 2026 | $37.86 |
| March 6, 2026 | $38.10 |
| March 5, 2026 | $40.19 |
| March 4, 2026 | $41.46 |
| March 3, 2026 | $41.34 |
| March 2, 2026 | $42.52 |
| Feb. 27, 2026 | $41.65 |
| Feb. 26, 2026 | $40.94 |
| Feb. 25, 2026 | $39.66 |
| Feb. 24, 2026 | $38.40 |
| Feb. 23, 2026 | $38.74 |
| Feb. 20, 2026 | $40.89 |
| Feb. 19, 2026 | $40.42 |
| Feb. 18, 2026 | $41.79 |
| Feb. 17, 2026 | $41.22 |
| Feb. 13, 2026 | $39.80 |
| Feb. 12, 2026 | $39.42 |
| Feb. 11, 2026 | $40.00 |
| Feb. 10, 2026 | $40.17 |
| Feb. 9, 2026 | $38.63 |
| Feb. 6, 2026 | $38.45 |
| Feb. 5, 2026 | $37.29 |
| Feb. 4, 2026 | $38.42 |
| Feb. 3, 2026 | $37.49 |
| Feb. 2, 2026 | $37.16 |
| Jan. 30, 2026 | $37.76 |
| Jan. 29, 2026 | $37.72 |
| Jan. 28, 2026 | $37.57 |
| Jan. 27, 2026 | $38.39 |
| Jan. 26, 2026 | $39.54 |
| Jan. 23, 2026 | $39.55 |
| Jan. 22, 2026 | $40.24 |
| Jan. 21, 2026 | $39.38 |
| Jan. 20, 2026 | $37.15 |
| Jan. 16, 2026 | $38.47 |
| Jan. 15, 2026 | $40.61 |
| Jan. 14, 2026 | $42.36 |
| Jan. 13, 2026 | $42.69 |
| Jan. 12, 2026 | $42.99 |
| Jan. 9, 2026 | $43.46 |
| Jan. 8, 2026 | $44.10 |
| Jan. 7, 2026 | $41.92 |
| Jan. 6, 2026 | $42.80 |
| Jan. 5, 2026 | $41.76 |
| Jan. 2, 2026 | $41.77 |
| Dec. 31, 2025 | $40.90 |
| Dec. 30, 2025 | $41.25 |
| Dec. 29, 2025 | $41.20 |
| Dec. 26, 2025 | $42.36 |
| Dec. 24, 2025 | $42.45 |
| Dec. 23, 2025 | $42.69 |
| Dec. 22, 2025 | $43.88 |
| Dec. 19, 2025 | $42.57 |
| Dec. 18, 2025 | $41.14 |
| Dec. 17, 2025 | $46.40 |
| Dec. 16, 2025 | $47.27 |
| Dec. 15, 2025 | $45.73 |
| Dec. 12, 2025 | $45.51 |
| Dec. 11, 2025 | $45.03 |
| Dec. 10, 2025 | $44.66 |
| Dec. 9, 2025 | $43.71 |
| Dec. 8, 2025 | $42.61 |
| Dec. 5, 2025 | $44.10 |
| Dec. 4, 2025 | $42.97 |
| Dec. 3, 2025 | $43.76 |
| Dec. 2, 2025 | $42.41 |
| Dec. 1, 2025 | $43.62 |
| Nov. 28, 2025 | $43.33 |
| Nov. 26, 2025 | $43.51 |
| Nov. 25, 2025 | $42.47 |
| Nov. 24, 2025 | $40.72 |
| Nov. 21, 2025 | $41.04 |
| Nov. 20, 2025 | $40.65 |
| Nov. 19, 2025 | $40.32 |
| Nov. 18, 2025 | $39.74 |
| Nov. 17, 2025 | $39.52 |
| Nov. 14, 2025 | $40.14 |
| Nov. 13, 2025 | $40.37 |
| Nov. 12, 2025 | $41.43 |
| Nov. 11, 2025 | $39.29 |
| Nov. 10, 2025 | $39.05 |
| Nov. 7, 2025 | $38.80 |
| Nov. 6, 2025 | $39.04 |
| Nov. 5, 2025 | $39.23 |
| Nov. 4, 2025 | $39.49 |
| Nov. 3, 2025 | $39.36 |
| Oct. 31, 2025 | $39.91 |
| Oct. 30, 2025 | $40.23 |
| Oct. 29, 2025 | $40.12 |
| Oct. 28, 2025 | $41.69 |
| Oct. 27, 2025 | $42.41 |
Key figures
- 52-week range
- $30.01–$48.97Low Sept. 15, 2026; high June 16, 2026
- Average daily volume
- 2.4MPast 3 months
- Market value
- $5.38B
- Dividend yield
- —
- From 52-week high
- −33.41%
Price change
- 1 month
- −2.95%
- 3 months
- −19.74%
- Year to date
- −20.27%
- 1 year
- −22.32%
$1,000 a year ago
$1,000 put into BIRK at the close on Oct. 24, 2025 would be worth $777.
Price only, dividends not included.
What Wall Street says about BIRK
In the past 90 days, Wall Street firms published 10 rating or price-target actions on BIRK: 1 new rating, 3 reiterated ratings, 4 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Raymond James | Cuts target | Outperform | $52 to $42 | |
| BMO Capital | Initiates coverage | Outperform to Market perform | $35 | |
| Bernstein | Raises target | Market perform | $50 to $55 | |
| BTIG | Reiterates | Buy | $60 | |
| Evercore ISI Group | Raises target | Outperform | $48 to $49 | |
| Guggenheim | Reiterates | Buy | $60 | |
| Telsey Advisory Group | Raises target | Outperform | $45 to $50 | |
| BTIG | Reiterates | Buy | $60 | |
| JP Morgan | Raises target | Overweight | $49 to $58 | |
| UBS | Cuts target | Buy | $77 to $76 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Birkenstock Holding plc
Birkenstock is a German footwear brand known for comfort-focused, timeless designs, with 76% of 2022 sales coming from its top five iconic models. Products are made in Europe using sustainable, mostly locally sourced materials. The brand combines orthopedic function with everyday style, appealing to a broad audience. The Americas account for 52% of sales, EMEA 37%, with the remainder coming from Asia-Pacific, which has also the higher future growth expectations.
- Employees
- 8,000
- Listed
- Oct. 11, 2023
In WallStreetDigest editions
No WallStreetDigest article about BIRK is on the site yet.