NYSE · Common stock
Bladex (BLX)
$53.37 −$0.54 (−1.00%)
- Day’s range
- $52.56–$54.40
- Volume
- 225,069
BLX price history
BLX closed at $53.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $42.31 on Oct. 29, 2025 to $62.78 on June 24, 2026.
Data table: BLX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $53.37 |
| Oct. 23, 2026 | $53.91 |
| Oct. 22, 2026 | $55.38 |
| Oct. 21, 2026 | $54.92 |
| Oct. 20, 2026 | $55.73 |
| Oct. 19, 2026 | $54.76 |
| Oct. 16, 2026 | $54.67 |
| Oct. 15, 2026 | $54.43 |
| Oct. 14, 2026 | $54.57 |
| Oct. 13, 2026 | $54.58 |
| Oct. 12, 2026 | $54.31 |
| Oct. 9, 2026 | $54.00 |
| Oct. 8, 2026 | $54.78 |
| Oct. 7, 2026 | $54.24 |
| Oct. 6, 2026 | $55.58 |
| Oct. 5, 2026 | $55.02 |
| Oct. 2, 2026 | $54.78 |
| Oct. 1, 2026 | $55.21 |
| Sept. 30, 2026 | $55.02 |
| Sept. 29, 2026 | $55.51 |
| Sept. 28, 2026 | $54.97 |
| Sept. 25, 2026 | $54.74 |
| Sept. 24, 2026 | $54.66 |
| Sept. 23, 2026 | $55.25 |
| Sept. 22, 2026 | $55.55 |
| Sept. 21, 2026 | $54.76 |
| Sept. 18, 2026 | $53.83 |
| Sept. 17, 2026 | $54.45 |
| Sept. 16, 2026 | $53.61 |
| Sept. 15, 2026 | $54.12 |
| Sept. 14, 2026 | $54.58 |
| Sept. 11, 2026 | $55.29 |
| Sept. 10, 2026 | $55.63 |
| Sept. 9, 2026 | $55.35 |
| Sept. 8, 2026 | $56.33 |
| Sept. 4, 2026 | $55.64 |
| Sept. 3, 2026 | $55.84 |
| Sept. 2, 2026 | $55.41 |
| Sept. 1, 2026 | $54.22 |
| Aug. 31, 2026 | $53.92 |
| Aug. 28, 2026 | $54.54 |
| Aug. 27, 2026 | $54.76 |
| Aug. 26, 2026 | $54.52 |
| Aug. 25, 2026 | $54.58 |
| Aug. 24, 2026 | $53.65 |
| Aug. 21, 2026 | $53.43 |
| Aug. 20, 2026 | $53.26 |
| Aug. 19, 2026 | $54.25 |
| Aug. 18, 2026 | $54.65 |
| Aug. 17, 2026 | $55.10 |
| Aug. 14, 2026 | $55.18 |
| Aug. 13, 2026 | $54.81 |
| Aug. 12, 2026 | $56.19 |
| Aug. 11, 2026 | $56.16 |
| Aug. 10, 2026 | $56.01 |
| Aug. 7, 2026 | $56.99 |
| Aug. 6, 2026 | $57.79 |
| Aug. 5, 2026 | $59.06 |
| Aug. 4, 2026 | $59.11 |
| Aug. 3, 2026 | $59.83 |
| July 31, 2026 | $58.55 |
| July 30, 2026 | $58.32 |
| July 29, 2026 | $57.25 |
| July 28, 2026 | $60.08 |
| July 27, 2026 | $59.44 |
| July 24, 2026 | $59.64 |
| July 23, 2026 | $58.82 |
| July 22, 2026 | $59.36 |
| July 21, 2026 | $59.21 |
| July 20, 2026 | $58.89 |
| July 17, 2026 | $59.25 |
| July 16, 2026 | $59.94 |
| July 15, 2026 | $58.61 |
| July 14, 2026 | $57.36 |
| July 13, 2026 | $57.60 |
| July 10, 2026 | $58.66 |
| July 9, 2026 | $58.09 |
| July 8, 2026 | $56.84 |
| July 7, 2026 | $57.01 |
| July 6, 2026 | $58.37 |
| July 2, 2026 | $59.24 |
| July 1, 2026 | $61.42 |
| June 30, 2026 | $61.47 |
| June 29, 2026 | $61.61 |
| June 26, 2026 | $62.20 |
| June 25, 2026 | $61.94 |
| June 24, 2026 | $62.78 |
| June 23, 2026 | $61.89 |
| June 22, 2026 | $60.96 |
| June 18, 2026 | $60.18 |
| June 17, 2026 | $59.05 |
| June 16, 2026 | $59.24 |
| June 15, 2026 | $58.67 |
| June 12, 2026 | $60.46 |
| June 11, 2026 | $59.65 |
| June 10, 2026 | $58.24 |
| June 9, 2026 | $57.46 |
| June 8, 2026 | $56.04 |
| June 5, 2026 | $56.21 |
| June 4, 2026 | $55.90 |
| June 3, 2026 | $55.07 |
| June 2, 2026 | $54.99 |
| June 1, 2026 | $56.02 |
| May 29, 2026 | $55.84 |
| May 28, 2026 | $56.95 |
| May 27, 2026 | $56.59 |
| May 26, 2026 | $55.71 |
| May 22, 2026 | $55.10 |
| May 21, 2026 | $56.38 |
| May 20, 2026 | $55.25 |
| May 19, 2026 | $53.28 |
| May 18, 2026 | $53.69 |
| May 15, 2026 | $52.54 |
| May 14, 2026 | $54.06 |
| May 13, 2026 | $52.29 |
| May 12, 2026 | $52.65 |
| May 11, 2026 | $52.95 |
| May 8, 2026 | $53.79 |
| May 7, 2026 | $54.16 |
| May 6, 2026 | $54.94 |
| May 5, 2026 | $53.63 |
| May 4, 2026 | $53.29 |
| May 1, 2026 | $53.63 |
| April 30, 2026 | $53.43 |
| April 29, 2026 | $53.58 |
| April 28, 2026 | $53.29 |
| April 27, 2026 | $56.64 |
| April 24, 2026 | $56.48 |
| April 23, 2026 | $56.89 |
| April 22, 2026 | $56.22 |
| April 21, 2026 | $56.27 |
| April 20, 2026 | $57.33 |
| April 17, 2026 | $56.55 |
| April 16, 2026 | $55.87 |
| April 15, 2026 | $56.04 |
| April 14, 2026 | $54.94 |
| April 13, 2026 | $55.04 |
| April 10, 2026 | $54.36 |
| April 9, 2026 | $54.12 |
| April 8, 2026 | $53.35 |
| April 7, 2026 | $52.22 |
| April 6, 2026 | $52.69 |
| April 2, 2026 | $52.28 |
| April 1, 2026 | $51.54 |
| March 31, 2026 | $51.08 |
| March 30, 2026 | $50.46 |
| March 27, 2026 | $49.64 |
| March 26, 2026 | $50.14 |
| March 25, 2026 | $49.19 |
| March 24, 2026 | $50.90 |
| March 23, 2026 | $50.39 |
| March 20, 2026 | $49.00 |
| March 19, 2026 | $49.35 |
| March 18, 2026 | $48.97 |
| March 17, 2026 | $49.20 |
| March 16, 2026 | $48.49 |
| March 13, 2026 | $48.19 |
| March 12, 2026 | $48.01 |
| March 11, 2026 | $48.10 |
| March 10, 2026 | $48.34 |
| March 9, 2026 | $47.79 |
| March 6, 2026 | $48.48 |
| March 5, 2026 | $48.44 |
| March 4, 2026 | $49.51 |
| March 3, 2026 | $49.41 |
| March 2, 2026 | $50.25 |
| Feb. 27, 2026 | $50.03 |
| Feb. 26, 2026 | $51.17 |
| Feb. 25, 2026 | $50.15 |
| Feb. 24, 2026 | $49.63 |
| Feb. 23, 2026 | $49.29 |
| Feb. 20, 2026 | $49.88 |
| Feb. 19, 2026 | $48.94 |
| Feb. 18, 2026 | $49.52 |
| Feb. 17, 2026 | $50.46 |
| Feb. 13, 2026 | $51.17 |
| Feb. 12, 2026 | $49.68 |
| Feb. 11, 2026 | $50.16 |
| Feb. 10, 2026 | $49.68 |
| Feb. 9, 2026 | $49.22 |
| Feb. 6, 2026 | $48.92 |
| Feb. 5, 2026 | $49.00 |
| Feb. 4, 2026 | $49.39 |
| Feb. 3, 2026 | $50.03 |
| Feb. 2, 2026 | $49.55 |
| Jan. 30, 2026 | $48.47 |
| Jan. 29, 2026 | $48.77 |
| Jan. 28, 2026 | $47.61 |
| Jan. 27, 2026 | $47.65 |
| Jan. 26, 2026 | $47.47 |
| Jan. 23, 2026 | $46.76 |
| Jan. 22, 2026 | $47.42 |
| Jan. 21, 2026 | $46.05 |
| Jan. 20, 2026 | $44.79 |
| Jan. 16, 2026 | $45.03 |
| Jan. 15, 2026 | $44.99 |
| Jan. 14, 2026 | $43.58 |
| Jan. 13, 2026 | $43.24 |
| Jan. 12, 2026 | $43.36 |
| Jan. 9, 2026 | $43.45 |
| Jan. 8, 2026 | $44.20 |
| Jan. 7, 2026 | $43.08 |
| Jan. 6, 2026 | $42.89 |
| Jan. 5, 2026 | $44.08 |
| Jan. 2, 2026 | $43.82 |
| Dec. 31, 2025 | $44.60 |
| Dec. 30, 2025 | $44.39 |
| Dec. 29, 2025 | $44.42 |
| Dec. 26, 2025 | $44.41 |
| Dec. 24, 2025 | $44.29 |
| Dec. 23, 2025 | $44.07 |
| Dec. 22, 2025 | $43.97 |
| Dec. 19, 2025 | $43.79 |
| Dec. 18, 2025 | $43.43 |
| Dec. 17, 2025 | $43.82 |
| Dec. 16, 2025 | $44.81 |
| Dec. 15, 2025 | $45.32 |
| Dec. 12, 2025 | $45.10 |
| Dec. 11, 2025 | $44.88 |
| Dec. 10, 2025 | $45.04 |
| Dec. 9, 2025 | $45.08 |
| Dec. 8, 2025 | $44.82 |
| Dec. 5, 2025 | $44.65 |
| Dec. 4, 2025 | $45.09 |
| Dec. 3, 2025 | $45.39 |
| Dec. 2, 2025 | $45.00 |
| Dec. 1, 2025 | $44.98 |
| Nov. 28, 2025 | $44.90 |
| Nov. 26, 2025 | $45.13 |
| Nov. 25, 2025 | $44.50 |
| Nov. 24, 2025 | $44.51 |
| Nov. 21, 2025 | $44.58 |
| Nov. 20, 2025 | $43.90 |
| Nov. 19, 2025 | $44.15 |
| Nov. 18, 2025 | $43.84 |
| Nov. 17, 2025 | $43.90 |
| Nov. 14, 2025 | $44.17 |
| Nov. 13, 2025 | $44.24 |
| Nov. 12, 2025 | $44.87 |
| Nov. 11, 2025 | $44.10 |
| Nov. 10, 2025 | $44.68 |
| Nov. 7, 2025 | $44.60 |
| Nov. 6, 2025 | $44.43 |
| Nov. 5, 2025 | $44.51 |
| Nov. 4, 2025 | $43.33 |
| Nov. 3, 2025 | $43.18 |
| Oct. 31, 2025 | $43.01 |
| Oct. 30, 2025 | $42.48 |
| Oct. 29, 2025 | $42.31 |
| Oct. 28, 2025 | $44.88 |
| Oct. 27, 2025 | $45.24 |
Key figures
- 52-week range
- $42.31–$62.78Low Oct. 29, 2025; high June 24, 2026
- Average daily volume
- 162,129Past 3 months
- Market value
- $1.60B
- Dividend yield
- 5.04%Past 12 months of regular dividends
- From 52-week high
- −14.99%
Price change
- 1 month
- −2.50%
- 3 months
- −10.51%
- Year to date
- +19.66%
- 1 year
- +16.66%
$1,000 a year ago
$1,000 put into BLX at the close on Oct. 24, 2025 would be worth $1,167.
Price only, dividends not included.
What Wall Street says about BLX
No Wall Street firm has published a rating or price-target change on BLX in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 25 | $0.6875 |
| Regular, paid May 27 | $0.6875 |
| Regular, paid March 12 | $0.6875 |
| Regular, paid Nov. 25, 2025 | $0.6250 |
About Bladex, Inc.
Bladex Inc is a Panama-based bank focused on providing financial solutions to financial institutions and corporations throughout Panama.
- Employees
- 372
- Listed
- Sept. 24, 1992
In WallStreetDigest editions
No WallStreetDigest article about BLX is on the site yet.