Nasdaq · Common stock
RoboStrategy (BOT)
$23.94 +$0.97 (+4.22%)
- Day’s range
- $22.09–$24.77
- Volume
- 276,307
BOT price history
BOT closed at $23.94 on Oct. 26, 2026. Over the past year, its daily close ranged from $21.01 on May 13, 2026 to $41.74 on June 8, 2026.
Data table: BOT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $23.94 |
| Oct. 23, 2026 | $22.97 |
| Oct. 22, 2026 | $22.33 |
| Oct. 21, 2026 | $24.49 |
| Oct. 20, 2026 | $22.46 |
| Oct. 19, 2026 | $22.71 |
| Oct. 16, 2026 | $24.17 |
| Oct. 15, 2026 | $26.18 |
| Oct. 14, 2026 | $27.19 |
| Oct. 13, 2026 | $26.74 |
| Oct. 12, 2026 | $25.88 |
| Oct. 9, 2026 | $27.69 |
| Oct. 8, 2026 | $28.27 |
| Oct. 7, 2026 | $29.42 |
| Oct. 6, 2026 | $30.73 |
| Oct. 5, 2026 | $31.81 |
| Oct. 2, 2026 | $29.33 |
| Oct. 1, 2026 | $26.97 |
| Sept. 30, 2026 | $26.27 |
| Sept. 29, 2026 | $26.42 |
| Sept. 28, 2026 | $26.86 |
| Sept. 25, 2026 | $28.62 |
| Sept. 24, 2026 | $30.01 |
| Sept. 23, 2026 | $28.39 |
| Sept. 22, 2026 | $28.28 |
| Sept. 21, 2026 | $29.38 |
| Sept. 18, 2026 | $29.55 |
| Sept. 17, 2026 | $28.06 |
| Sept. 16, 2026 | $26.09 |
| Sept. 15, 2026 | $26.69 |
| Sept. 14, 2026 | $26.01 |
| Sept. 11, 2026 | $26.85 |
| Sept. 10, 2026 | $27.50 |
| Sept. 9, 2026 | $27.14 |
| Sept. 8, 2026 | $27.19 |
| Sept. 4, 2026 | $26.80 |
| Sept. 3, 2026 | $27.16 |
| Sept. 2, 2026 | $26.24 |
| Sept. 1, 2026 | $25.34 |
| Aug. 31, 2026 | $26.07 |
| Aug. 28, 2026 | $27.02 |
| Aug. 27, 2026 | $26.84 |
| Aug. 26, 2026 | $28.05 |
| Aug. 25, 2026 | $27.77 |
| Aug. 24, 2026 | $26.71 |
| Aug. 21, 2026 | $27.43 |
| Aug. 20, 2026 | $28.41 |
| Aug. 19, 2026 | $29.05 |
| Aug. 18, 2026 | $28.41 |
| Aug. 17, 2026 | $32.49 |
| Aug. 14, 2026 | $31.67 |
| Aug. 13, 2026 | $31.67 |
| Aug. 12, 2026 | $32.04 |
| Aug. 11, 2026 | $30.98 |
| Aug. 10, 2026 | $27.16 |
| Aug. 7, 2026 | $28.65 |
| Aug. 6, 2026 | $28.19 |
| Aug. 5, 2026 | $26.95 |
| Aug. 4, 2026 | $27.65 |
| Aug. 3, 2026 | $28.43 |
| July 31, 2026 | $25.98 |
| July 30, 2026 | $29.41 |
| July 29, 2026 | $27.22 |
| July 28, 2026 | $30.36 |
| July 27, 2026 | $25.97 |
| July 24, 2026 | $25.65 |
| July 23, 2026 | $25.71 |
| July 22, 2026 | $27.40 |
| July 21, 2026 | $28.49 |
| July 20, 2026 | $27.13 |
| July 17, 2026 | $29.18 |
| July 16, 2026 | $29.25 |
| July 15, 2026 | $31.59 |
| July 14, 2026 | $36.71 |
| July 13, 2026 | $32.42 |
| July 10, 2026 | $32.93 |
| July 9, 2026 | $33.63 |
| July 8, 2026 | $33.36 |
| July 7, 2026 | $31.91 |
| July 6, 2026 | $33.78 |
| July 2, 2026 | $35.63 |
| July 1, 2026 | $39.66 |
| June 30, 2026 | $39.75 |
| June 29, 2026 | $33.29 |
| June 26, 2026 | $31.35 |
| June 25, 2026 | $28.41 |
| June 24, 2026 | $26.26 |
| June 23, 2026 | $29.71 |
| June 22, 2026 | $29.94 |
| June 18, 2026 | $31.56 |
| June 17, 2026 | $32.36 |
| June 16, 2026 | $32.48 |
| June 15, 2026 | $38.07 |
| June 12, 2026 | $35.39 |
| June 11, 2026 | $32.53 |
| June 10, 2026 | $34.96 |
| June 9, 2026 | $41.09 |
| June 8, 2026 | $41.74 |
| June 5, 2026 | $37.49 |
| June 4, 2026 | $33.51 |
| June 3, 2026 | $28.97 |
| June 2, 2026 | $25.33 |
| June 1, 2026 | $22.86 |
| May 29, 2026 | $24.88 |
| May 28, 2026 | $28.98 |
| May 27, 2026 | $28.68 |
| May 26, 2026 | $25.88 |
| May 22, 2026 | $24.38 |
| May 21, 2026 | $31.29 |
| May 20, 2026 | $28.24 |
| May 19, 2026 | $24.21 |
| May 18, 2026 | $28.36 |
| May 15, 2026 | $36.01 |
| May 14, 2026 | $27.10 |
| May 13, 2026 | $21.01 |
| May 12, 2026 | $25.40 |
| May 11, 2026 | $39.00 |
Key figures
- Average daily volume
- 369,705Past 3 months
- Market value
- $586.2M
- Dividend yield
- —
Price change
- 1 month
- −16.35%
- 3 months
- −6.67%
What Wall Street says about BOT
No Wall Street firm has published a rating or price-target change on BOT in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About RoboStrategy, Inc. Common Stock
RoboStrategy Inc is a closed-end, non-diversified management investment company. The Fund's investment objective is to seek long-term capital appreciation, principally through capital gains on equity and equity-linked investments in robotics and embodied AI companies. The Fund focuses on private, venture-capital-backed companies with growth potential, many of which are not yet publicly listed or widely accessible to individual investors.
- Listed
- May 7, 2026
In WallStreetDigest editions
No WallStreetDigest article about BOT is on the site yet.