NYSE · Common stock
Bluerock Private Real Estate Fund (BPRE)
$12.56 +$0.11 (+0.88%)
- Day’s range
- $12.38–$12.59
- Volume
- 658,615
BPRE price history
BPRE closed at $12.56 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.87 on Aug. 26, 2026 to $18.11 on March 19, 2026.
Data table: BPRE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.56 |
| Oct. 23, 2026 | $12.45 |
| Oct. 22, 2026 | $12.37 |
| Oct. 21, 2026 | $12.30 |
| Oct. 20, 2026 | $12.40 |
| Oct. 19, 2026 | $12.25 |
| Oct. 16, 2026 | $12.34 |
| Oct. 15, 2026 | $12.49 |
| Oct. 14, 2026 | $12.55 |
| Oct. 13, 2026 | $12.78 |
| Oct. 12, 2026 | $12.97 |
| Oct. 9, 2026 | $13.08 |
| Oct. 8, 2026 | $13.01 |
| Oct. 7, 2026 | $12.80 |
| Oct. 6, 2026 | $13.09 |
| Oct. 5, 2026 | $12.73 |
| Oct. 2, 2026 | $12.69 |
| Oct. 1, 2026 | $12.62 |
| Sept. 30, 2026 | $12.54 |
| Sept. 29, 2026 | $12.50 |
| Sept. 28, 2026 | $12.49 |
| Sept. 25, 2026 | $12.35 |
| Sept. 24, 2026 | $12.30 |
| Sept. 23, 2026 | $12.37 |
| Sept. 22, 2026 | $12.17 |
| Sept. 21, 2026 | $11.92 |
| Sept. 18, 2026 | $11.91 |
| Sept. 17, 2026 | $12.12 |
| Sept. 16, 2026 | $12.12 |
| Sept. 15, 2026 | $11.87 |
| Sept. 14, 2026 | $11.93 |
| Sept. 11, 2026 | $12.15 |
| Sept. 10, 2026 | $12.03 |
| Sept. 9, 2026 | $12.05 |
| Sept. 8, 2026 | $11.87 |
| Sept. 4, 2026 | $11.87 |
| Sept. 3, 2026 | $11.91 |
| Sept. 2, 2026 | $12.15 |
| Sept. 1, 2026 | $12.02 |
| Aug. 31, 2026 | $12.15 |
| Aug. 28, 2026 | $12.58 |
| Aug. 27, 2026 | $12.38 |
| Aug. 26, 2026 | $11.87 |
| Aug. 25, 2026 | $12.10 |
| Aug. 24, 2026 | $12.07 |
| Aug. 21, 2026 | $12.18 |
| Aug. 20, 2026 | $12.15 |
| Aug. 19, 2026 | $12.06 |
| Aug. 18, 2026 | $12.00 |
| Aug. 17, 2026 | $12.04 |
| Aug. 14, 2026 | $12.35 |
| Aug. 13, 2026 | $12.44 |
| Aug. 12, 2026 | $12.45 |
| Aug. 11, 2026 | $12.92 |
| Aug. 10, 2026 | $12.84 |
| Aug. 7, 2026 | $13.02 |
| Aug. 6, 2026 | $12.77 |
| Aug. 5, 2026 | $13.39 |
| Aug. 4, 2026 | $13.18 |
| Aug. 3, 2026 | $11.98 |
| July 31, 2026 | $12.07 |
| July 30, 2026 | $12.24 |
| July 29, 2026 | $12.03 |
| July 28, 2026 | $12.39 |
| July 27, 2026 | $12.29 |
| July 24, 2026 | $12.41 |
| July 23, 2026 | $12.51 |
| July 22, 2026 | $12.60 |
| July 21, 2026 | $12.53 |
| July 20, 2026 | $12.84 |
| July 17, 2026 | $12.89 |
| July 16, 2026 | $12.97 |
| July 15, 2026 | $13.33 |
| July 14, 2026 | $13.32 |
| July 13, 2026 | $13.09 |
| July 10, 2026 | $12.93 |
| July 9, 2026 | $13.20 |
| July 8, 2026 | $13.53 |
| July 7, 2026 | $13.41 |
| July 6, 2026 | $12.85 |
| July 2, 2026 | $12.85 |
| July 1, 2026 | $13.01 |
| June 30, 2026 | $13.01 |
| June 29, 2026 | $13.31 |
| June 26, 2026 | $13.06 |
| June 25, 2026 | $13.88 |
| June 24, 2026 | $14.03 |
| June 23, 2026 | $13.89 |
| June 22, 2026 | $14.10 |
| June 18, 2026 | $14.26 |
| June 17, 2026 | $14.42 |
| June 16, 2026 | $14.99 |
| June 15, 2026 | $14.93 |
| June 12, 2026 | $14.75 |
| June 11, 2026 | $14.79 |
| June 10, 2026 | $14.87 |
| June 9, 2026 | $14.69 |
| June 8, 2026 | $14.41 |
| June 5, 2026 | $14.99 |
| June 4, 2026 | $15.14 |
| June 3, 2026 | $14.98 |
| June 2, 2026 | $15.15 |
| June 1, 2026 | $14.95 |
| May 29, 2026 | $15.06 |
| May 28, 2026 | $15.29 |
| May 27, 2026 | $15.10 |
| May 26, 2026 | $15.24 |
| May 22, 2026 | $14.95 |
| May 21, 2026 | $15.05 |
| May 20, 2026 | $15.27 |
| May 19, 2026 | $15.36 |
| May 18, 2026 | $15.85 |
| May 15, 2026 | $15.59 |
| May 14, 2026 | $16.31 |
| May 13, 2026 | $16.08 |
| May 12, 2026 | $16.13 |
| May 11, 2026 | $16.32 |
| May 8, 2026 | $16.73 |
| May 7, 2026 | $16.18 |
| May 6, 2026 | $16.11 |
| May 5, 2026 | $16.24 |
| May 4, 2026 | $16.26 |
| May 1, 2026 | $16.68 |
| April 30, 2026 | $16.69 |
| April 29, 2026 | $16.53 |
| April 28, 2026 | $16.28 |
| April 27, 2026 | $16.06 |
| April 24, 2026 | $16.04 |
| April 23, 2026 | $15.97 |
| April 22, 2026 | $16.00 |
| April 21, 2026 | $16.12 |
| April 20, 2026 | $16.31 |
| April 17, 2026 | $16.27 |
| April 16, 2026 | $16.27 |
| April 15, 2026 | $16.26 |
| April 14, 2026 | $16.62 |
| April 13, 2026 | $16.49 |
| April 10, 2026 | $16.70 |
| April 9, 2026 | $16.80 |
| April 8, 2026 | $16.25 |
| April 7, 2026 | $16.35 |
| April 6, 2026 | $16.34 |
| April 2, 2026 | $16.74 |
| April 1, 2026 | $16.61 |
| March 31, 2026 | $16.61 |
| March 30, 2026 | $16.10 |
| March 27, 2026 | $16.37 |
| March 26, 2026 | $16.56 |
| March 25, 2026 | $17.09 |
| March 24, 2026 | $16.97 |
| March 23, 2026 | $17.41 |
| March 20, 2026 | $17.95 |
| March 19, 2026 | $18.11 |
| March 18, 2026 | $18.00 |
| March 17, 2026 | $17.40 |
| March 16, 2026 | $16.96 |
| March 13, 2026 | $17.08 |
| March 12, 2026 | $16.85 |
| March 11, 2026 | $17.10 |
| March 10, 2026 | $16.86 |
| March 9, 2026 | $16.69 |
| March 6, 2026 | $16.93 |
| March 5, 2026 | $17.31 |
| March 4, 2026 | $17.28 |
| March 3, 2026 | $17.41 |
| March 2, 2026 | $17.86 |
| Feb. 27, 2026 | $17.48 |
| Feb. 26, 2026 | $17.38 |
| Feb. 25, 2026 | $17.15 |
| Feb. 24, 2026 | $17.36 |
| Feb. 23, 2026 | $17.68 |
| Feb. 20, 2026 | $17.92 |
| Feb. 19, 2026 | $17.45 |
| Feb. 18, 2026 | $17.00 |
| Feb. 17, 2026 | $17.14 |
| Feb. 13, 2026 | $17.11 |
| Feb. 12, 2026 | $17.06 |
| Feb. 11, 2026 | $16.94 |
| Feb. 10, 2026 | $17.11 |
| Feb. 9, 2026 | $17.04 |
| Feb. 6, 2026 | $16.68 |
| Feb. 5, 2026 | $16.38 |
| Feb. 4, 2026 | $16.58 |
| Feb. 3, 2026 | $16.09 |
| Feb. 2, 2026 | $16.18 |
| Jan. 30, 2026 | $16.58 |
| Jan. 29, 2026 | $16.52 |
| Jan. 28, 2026 | $16.04 |
| Jan. 27, 2026 | $15.93 |
| Jan. 26, 2026 | $15.95 |
| Jan. 23, 2026 | $15.65 |
| Jan. 22, 2026 | $15.31 |
| Jan. 21, 2026 | $15.56 |
| Jan. 20, 2026 | $15.72 |
| Jan. 16, 2026 | $16.13 |
| Jan. 15, 2026 | $16.35 |
| Jan. 14, 2026 | $16.10 |
| Jan. 13, 2026 | $15.98 |
| Jan. 12, 2026 | $15.84 |
| Jan. 9, 2026 | $15.76 |
| Jan. 8, 2026 | $15.36 |
| Jan. 7, 2026 | $14.71 |
| Jan. 6, 2026 | $14.92 |
| Jan. 5, 2026 | $15.14 |
| Jan. 2, 2026 | $15.45 |
| Dec. 31, 2025 | $15.00 |
| Dec. 30, 2025 | $15.00 |
| Dec. 29, 2025 | $15.18 |
| Dec. 26, 2025 | $15.85 |
| Dec. 24, 2025 | $16.00 |
| Dec. 23, 2025 | $15.54 |
| Dec. 22, 2025 | $16.16 |
| Dec. 19, 2025 | $16.71 |
| Dec. 18, 2025 | $15.50 |
| Dec. 17, 2025 | $14.10 |
| Dec. 16, 2025 | $14.70 |
Key figures
- 52-week range
- —
- Average daily volume
- 898,475Past 3 months
- Market value
- —
- Dividend yield
- 10.06%Past 12 months of regular dividends
- From 52-week high
- —
Price change
- 1 month
- +1.70%
- 3 months
- +1.21%
- Year to date
- −16.27%
- 1 year
- —
What Wall Street says about BPRE
No Wall Street firm has published a rating or price-target change on BPRE in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $0.1371 |
| Regular, paid Sept. 30 | $0.1371 |
| Regular, paid Aug. 31 | $0.1371 |
| Regular, paid July 31 | $0.1371 |
| Regular, paid June 30 | $0.1371 |
| Regular, paid May 29 | $0.1208 |
| Regular, paid April 30 | $0.1167 |
| Regular, paid March 27 | $0.1167 |
About Bluerock Private Real Estate Fund
Bluerock Private Real Estate Fund is a closed-end fund offering investors dedicated access to private real estate. Its investment objective is to deliver consistent tax-advantaged income while also pursuing attractive long-term capital appreciation by rotating capital into specialty real estate sectors offering high-growth opportunities and consistently raising distributions.
In WallStreetDigest editions
No WallStreetDigest article about BPRE is on the site yet.