Nasdaq · Common stock
Bridgford Foods (BRID)
$5.35 −$0.15 (−2.73%)
- Day’s range
- $5.35–$5.50
- Volume
- 5,670
BRID price history
BRID closed at $5.35 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.34 on Oct. 5, 2026 to $8.50 on Dec. 15, 2025.
Data table: BRID daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.35 |
| Oct. 23, 2026 | $5.50 |
| Oct. 22, 2026 | $5.47 |
| Oct. 21, 2026 | $5.60 |
| Oct. 20, 2026 | $5.49 |
| Oct. 19, 2026 | $5.58 |
| Oct. 16, 2026 | $5.59 |
| Oct. 15, 2026 | $5.75 |
| Oct. 14, 2026 | $5.75 |
| Oct. 13, 2026 | $5.49 |
| Oct. 12, 2026 | $5.45 |
| Oct. 9, 2026 | $5.51 |
| Oct. 8, 2026 | $5.90 |
| Oct. 7, 2026 | $5.39 |
| Oct. 6, 2026 | $5.56 |
| Oct. 5, 2026 | $5.34 |
| Oct. 1, 2026 | $5.59 |
| Sept. 30, 2026 | $5.64 |
| Sept. 29, 2026 | $5.68 |
| Sept. 28, 2026 | $5.73 |
| Sept. 25, 2026 | $5.83 |
| Sept. 24, 2026 | $5.90 |
| Sept. 21, 2026 | $5.90 |
| Sept. 18, 2026 | $5.74 |
| Sept. 17, 2026 | $5.87 |
| Sept. 16, 2026 | $5.88 |
| Sept. 15, 2026 | $5.95 |
| Sept. 14, 2026 | $6.05 |
| Sept. 11, 2026 | $5.98 |
| Sept. 10, 2026 | $5.84 |
| Sept. 9, 2026 | $5.83 |
| Sept. 8, 2026 | $5.94 |
| Sept. 4, 2026 | $6.05 |
| Sept. 3, 2026 | $5.96 |
| Sept. 2, 2026 | $5.96 |
| Sept. 1, 2026 | $6.18 |
| Aug. 31, 2026 | $6.09 |
| Aug. 28, 2026 | $6.13 |
| Aug. 27, 2026 | $6.15 |
| Aug. 26, 2026 | $6.28 |
| Aug. 25, 2026 | $6.22 |
| Aug. 24, 2026 | $6.14 |
| Aug. 21, 2026 | $6.28 |
| Aug. 20, 2026 | $6.23 |
| Aug. 19, 2026 | $6.11 |
| Aug. 18, 2026 | $6.15 |
| Aug. 17, 2026 | $6.36 |
| Aug. 14, 2026 | $6.42 |
| Aug. 13, 2026 | $6.16 |
| Aug. 12, 2026 | $6.32 |
| Aug. 11, 2026 | $6.36 |
| Aug. 10, 2026 | $6.37 |
| Aug. 7, 2026 | $6.22 |
| Aug. 6, 2026 | $6.29 |
| Aug. 5, 2026 | $6.23 |
| Aug. 4, 2026 | $6.20 |
| Aug. 3, 2026 | $6.33 |
| July 31, 2026 | $6.35 |
| July 29, 2026 | $6.39 |
| July 28, 2026 | $6.46 |
| July 27, 2026 | $6.38 |
| July 24, 2026 | $6.43 |
| July 23, 2026 | $6.36 |
| July 22, 2026 | $6.54 |
| July 21, 2026 | $6.59 |
| July 20, 2026 | $6.42 |
| July 17, 2026 | $6.49 |
| July 16, 2026 | $6.37 |
| July 15, 2026 | $6.54 |
| July 14, 2026 | $6.42 |
| July 13, 2026 | $6.35 |
| July 10, 2026 | $6.50 |
| July 9, 2026 | $6.57 |
| July 8, 2026 | $6.48 |
| July 7, 2026 | $6.61 |
| July 6, 2026 | $6.62 |
| July 2, 2026 | $6.52 |
| July 1, 2026 | $6.56 |
| June 30, 2026 | $6.49 |
| June 29, 2026 | $6.56 |
| June 26, 2026 | $6.63 |
| June 25, 2026 | $6.64 |
| June 24, 2026 | $6.70 |
| June 23, 2026 | $6.72 |
| June 22, 2026 | $6.76 |
| June 18, 2026 | $6.71 |
| June 17, 2026 | $6.96 |
| June 16, 2026 | $7.04 |
| June 15, 2026 | $6.91 |
| June 12, 2026 | $6.99 |
| June 11, 2026 | $7.11 |
| June 10, 2026 | $6.79 |
| June 9, 2026 | $7.09 |
| June 8, 2026 | $7.19 |
| June 5, 2026 | $7.28 |
| June 3, 2026 | $7.40 |
| June 2, 2026 | $7.30 |
| June 1, 2026 | $7.44 |
| May 29, 2026 | $7.87 |
| May 28, 2026 | $7.55 |
| May 27, 2026 | $7.66 |
| May 22, 2026 | $7.72 |
| May 21, 2026 | $7.73 |
| May 20, 2026 | $8.17 |
| May 19, 2026 | $7.85 |
| May 18, 2026 | $7.88 |
| May 15, 2026 | $7.90 |
| May 14, 2026 | $7.70 |
| May 13, 2026 | $7.46 |
| May 12, 2026 | $8.09 |
| May 11, 2026 | $8.05 |
| May 8, 2026 | $7.81 |
| May 7, 2026 | $7.83 |
| May 6, 2026 | $7.70 |
| May 5, 2026 | $7.45 |
| April 30, 2026 | $7.51 |
| April 28, 2026 | $7.40 |
| April 27, 2026 | $7.38 |
| April 23, 2026 | $7.52 |
| April 22, 2026 | $7.50 |
| April 21, 2026 | $7.41 |
| April 20, 2026 | $7.28 |
| April 17, 2026 | $7.25 |
| April 16, 2026 | $7.58 |
| April 15, 2026 | $7.41 |
| April 13, 2026 | $7.50 |
| April 10, 2026 | $7.50 |
| April 8, 2026 | $7.50 |
| April 7, 2026 | $7.61 |
| April 6, 2026 | $7.63 |
| April 2, 2026 | $7.51 |
| April 1, 2026 | $7.46 |
| March 31, 2026 | $7.60 |
| March 30, 2026 | $7.38 |
| March 27, 2026 | $7.57 |
| March 26, 2026 | $7.61 |
| March 25, 2026 | $7.90 |
| March 24, 2026 | $7.52 |
| March 23, 2026 | $7.57 |
| March 20, 2026 | $7.95 |
| March 19, 2026 | $7.33 |
| March 18, 2026 | $7.28 |
| March 17, 2026 | $7.24 |
| March 16, 2026 | $7.41 |
| March 13, 2026 | $7.50 |
| March 12, 2026 | $7.49 |
| March 11, 2026 | $7.48 |
| March 10, 2026 | $7.47 |
| March 9, 2026 | $7.37 |
| March 5, 2026 | $7.29 |
| March 4, 2026 | $7.23 |
| March 3, 2026 | $7.22 |
| March 2, 2026 | $7.26 |
| Feb. 26, 2026 | $7.37 |
| Feb. 25, 2026 | $7.40 |
| Feb. 24, 2026 | $7.43 |
| Feb. 23, 2026 | $7.49 |
| Feb. 20, 2026 | $7.48 |
| Feb. 19, 2026 | $7.52 |
| Feb. 18, 2026 | $7.65 |
| Feb. 17, 2026 | $7.53 |
| Feb. 13, 2026 | $7.62 |
| Feb. 12, 2026 | $7.61 |
| Feb. 11, 2026 | $7.63 |
| Feb. 10, 2026 | $7.84 |
| Feb. 6, 2026 | $7.93 |
| Feb. 5, 2026 | $8.27 |
| Feb. 4, 2026 | $7.83 |
| Feb. 2, 2026 | $7.64 |
| Jan. 30, 2026 | $7.56 |
| Jan. 29, 2026 | $7.79 |
| Jan. 28, 2026 | $8.09 |
| Jan. 27, 2026 | $7.78 |
| Jan. 26, 2026 | $7.73 |
| Jan. 23, 2026 | $7.64 |
| Jan. 22, 2026 | $7.92 |
| Jan. 15, 2026 | $8.21 |
| Jan. 14, 2026 | $8.28 |
| Jan. 13, 2026 | $8.09 |
| Jan. 12, 2026 | $8.08 |
| Jan. 9, 2026 | $8.21 |
| Jan. 8, 2026 | $8.00 |
| Jan. 5, 2026 | $8.18 |
| Jan. 2, 2026 | $8.20 |
| Dec. 31, 2025 | $7.80 |
| Dec. 30, 2025 | $7.64 |
| Dec. 29, 2025 | $7.57 |
| Dec. 26, 2025 | $7.69 |
| Dec. 24, 2025 | $7.34 |
| Dec. 23, 2025 | $7.45 |
| Dec. 22, 2025 | $7.39 |
| Dec. 19, 2025 | $7.36 |
| Dec. 18, 2025 | $7.64 |
| Dec. 17, 2025 | $7.61 |
| Dec. 16, 2025 | $8.16 |
| Dec. 15, 2025 | $8.50 |
| Dec. 12, 2025 | $8.09 |
| Dec. 11, 2025 | $8.45 |
| Dec. 10, 2025 | $8.40 |
| Dec. 9, 2025 | $7.91 |
| Dec. 8, 2025 | $7.63 |
| Dec. 5, 2025 | $7.73 |
| Dec. 4, 2025 | $7.95 |
| Dec. 3, 2025 | $7.76 |
| Dec. 2, 2025 | $7.94 |
| Dec. 1, 2025 | $7.73 |
| Nov. 28, 2025 | $7.98 |
| Nov. 26, 2025 | $7.52 |
| Nov. 25, 2025 | $7.58 |
| Nov. 24, 2025 | $7.55 |
| Nov. 21, 2025 | $7.62 |
| Nov. 20, 2025 | $7.62 |
| Nov. 19, 2025 | $7.44 |
| Nov. 18, 2025 | $7.62 |
| Nov. 17, 2025 | $7.63 |
| Nov. 14, 2025 | $7.60 |
| Nov. 13, 2025 | $7.30 |
| Nov. 12, 2025 | $7.50 |
| Nov. 11, 2025 | $7.60 |
| Nov. 10, 2025 | $7.59 |
| Nov. 7, 2025 | $7.53 |
| Nov. 6, 2025 | $7.61 |
| Nov. 5, 2025 | $7.68 |
| Nov. 4, 2025 | $8.00 |
| Nov. 3, 2025 | $7.61 |
| Oct. 31, 2025 | $8.00 |
| Oct. 30, 2025 | $7.95 |
| Oct. 29, 2025 | $8.16 |
| Oct. 28, 2025 | $8.29 |
| Oct. 27, 2025 | $8.28 |
Key figures
- 52-week range
- $5.34–$8.50Low Oct. 5, 2026; high Dec. 15, 2025
- Average daily volume
- 4,071Past 3 months
- Market value
- $48.6M
- Dividend yield
- —
- From 52-week high
- −37.06%
Price change
- 1 month
- −8.15%
- 3 months
- −16.80%
- Year to date
- −31.41%
- 1 year
- −32.79%
$1,000 a year ago
$1,000 put into BRID at the close on Oct. 24, 2025 would be worth $672.
Price only, dividends not included.
What Wall Street says about BRID
No Wall Street firm has published a rating or price-target change on BRID in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Bridgford Foods Corp
Bridgford Foods Corp manufactures, markets, and distributes frozen and snack food products in the United States. The two business segments are: the processing and distribution of frozen products, and the processing and distribution of snack food products. Its product offerings include meat snacks, breads and rolls, biscuits, and ready-to-eat sandwiches, among others. The company offers frozen food products to the foodservice and retail customers through wholesalers, cooperatives, and distributors; and snack food items to supermarkets, mass merchandise, and convenience retail stores through customer-owned distribution centers, as well as a direct store delivery network. A majority of the company's revenue is derived from the snack food products segment.
- Headquarters
- Anaheim, Calif.
- Employees
- 668
- Listed
- March 5, 1971
- Industry
- Sausages & other prepared meat products
In WallStreetDigest editions
No WallStreetDigest article about BRID is on the site yet.
Related companies
- MAMAMama's Creations, Inc. Common Stock