NYSE · ADR
Banco Santander-Chile (BSAC)
$31.66 −$0.06 (−0.19%)
- Day’s range
- $30.79–$31.80
- Volume
- 433,005
BSAC price history
BSAC closed at $31.66 on Oct. 26, 2026. Over the past year, its daily close ranged from $28.22 on Oct. 28, 2025 to $37.46 on Feb. 9, 2026.
Data table: BSAC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $31.66 |
| Oct. 23, 2026 | $31.72 |
| Oct. 22, 2026 | $31.96 |
| Oct. 21, 2026 | $32.98 |
| Oct. 20, 2026 | $33.10 |
| Oct. 19, 2026 | $32.62 |
| Oct. 16, 2026 | $32.70 |
| Oct. 15, 2026 | $32.82 |
| Oct. 14, 2026 | $32.19 |
| Oct. 13, 2026 | $32.18 |
| Oct. 12, 2026 | $32.19 |
| Oct. 9, 2026 | $32.22 |
| Oct. 8, 2026 | $31.94 |
| Oct. 7, 2026 | $31.64 |
| Oct. 6, 2026 | $32.11 |
| Oct. 5, 2026 | $32.70 |
| Oct. 2, 2026 | $31.99 |
| Oct. 1, 2026 | $32.59 |
| Sept. 30, 2026 | $33.36 |
| Sept. 29, 2026 | $33.61 |
| Sept. 28, 2026 | $33.88 |
| Sept. 25, 2026 | $34.37 |
| Sept. 24, 2026 | $33.78 |
| Sept. 23, 2026 | $34.30 |
| Sept. 22, 2026 | $35.07 |
| Sept. 21, 2026 | $34.52 |
| Sept. 18, 2026 | $33.84 |
| Sept. 17, 2026 | $34.29 |
| Sept. 16, 2026 | $34.15 |
| Sept. 15, 2026 | $34.76 |
| Sept. 14, 2026 | $34.75 |
| Sept. 11, 2026 | $35.19 |
| Sept. 10, 2026 | $35.27 |
| Sept. 9, 2026 | $35.29 |
| Sept. 8, 2026 | $35.55 |
| Sept. 4, 2026 | $35.67 |
| Sept. 3, 2026 | $35.86 |
| Sept. 2, 2026 | $35.74 |
| Sept. 1, 2026 | $34.87 |
| Aug. 31, 2026 | $34.75 |
| Aug. 28, 2026 | $35.14 |
| Aug. 27, 2026 | $34.89 |
| Aug. 26, 2026 | $35.31 |
| Aug. 25, 2026 | $36.15 |
| Aug. 24, 2026 | $36.10 |
| Aug. 21, 2026 | $35.16 |
| Aug. 20, 2026 | $34.57 |
| Aug. 19, 2026 | $34.88 |
| Aug. 18, 2026 | $34.44 |
| Aug. 17, 2026 | $34.57 |
| Aug. 14, 2026 | $34.55 |
| Aug. 13, 2026 | $34.28 |
| Aug. 12, 2026 | $34.01 |
| Aug. 11, 2026 | $35.03 |
| Aug. 10, 2026 | $35.48 |
| Aug. 7, 2026 | $35.16 |
| Aug. 6, 2026 | $35.70 |
| Aug. 5, 2026 | $35.25 |
| Aug. 4, 2026 | $34.73 |
| Aug. 3, 2026 | $34.71 |
| July 31, 2026 | $34.61 |
| July 30, 2026 | $35.07 |
| July 29, 2026 | $34.20 |
| July 28, 2026 | $33.94 |
| July 27, 2026 | $34.46 |
| July 24, 2026 | $33.47 |
| July 23, 2026 | $33.74 |
| July 22, 2026 | $34.23 |
| July 21, 2026 | $34.03 |
| July 20, 2026 | $33.02 |
| July 17, 2026 | $32.83 |
| July 16, 2026 | $33.06 |
| July 15, 2026 | $33.72 |
| July 14, 2026 | $33.85 |
| July 13, 2026 | $33.56 |
| July 10, 2026 | $33.96 |
| July 9, 2026 | $33.43 |
| July 8, 2026 | $33.06 |
| July 7, 2026 | $33.70 |
| July 6, 2026 | $33.26 |
| July 2, 2026 | $32.66 |
| July 1, 2026 | $32.57 |
| June 30, 2026 | $32.93 |
| June 29, 2026 | $32.43 |
| June 26, 2026 | $32.12 |
| June 25, 2026 | $31.99 |
| June 24, 2026 | $31.46 |
| June 23, 2026 | $32.25 |
| June 22, 2026 | $32.88 |
| June 18, 2026 | $32.64 |
| June 17, 2026 | $32.82 |
| June 16, 2026 | $33.43 |
| June 15, 2026 | $33.18 |
| June 12, 2026 | $32.51 |
| June 11, 2026 | $32.42 |
| June 10, 2026 | $31.28 |
| June 9, 2026 | $31.40 |
| June 8, 2026 | $29.98 |
| June 5, 2026 | $30.02 |
| June 4, 2026 | $30.62 |
| June 3, 2026 | $30.25 |
| June 2, 2026 | $31.11 |
| June 1, 2026 | $30.98 |
| May 29, 2026 | $31.93 |
| May 28, 2026 | $31.80 |
| May 27, 2026 | $32.13 |
| May 26, 2026 | $32.09 |
| May 22, 2026 | $30.98 |
| May 21, 2026 | $31.51 |
| May 20, 2026 | $31.26 |
| May 19, 2026 | $30.23 |
| May 18, 2026 | $30.54 |
| May 15, 2026 | $30.18 |
| May 14, 2026 | $30.73 |
| May 13, 2026 | $29.97 |
| May 12, 2026 | $30.20 |
| May 11, 2026 | $29.79 |
| May 8, 2026 | $30.22 |
| May 7, 2026 | $30.53 |
| May 6, 2026 | $31.52 |
| May 5, 2026 | $30.36 |
| May 4, 2026 | $30.61 |
| May 1, 2026 | $31.33 |
| April 30, 2026 | $31.98 |
| April 29, 2026 | $32.10 |
| April 28, 2026 | $33.08 |
| April 27, 2026 | $33.42 |
| April 24, 2026 | $33.94 |
| April 23, 2026 | $33.44 |
| April 22, 2026 | $33.60 |
| April 21, 2026 | $34.16 |
| April 20, 2026 | $35.47 |
| April 17, 2026 | $36.07 |
| April 16, 2026 | $35.81 |
| April 15, 2026 | $35.54 |
| April 14, 2026 | $35.92 |
| April 13, 2026 | $35.32 |
| April 10, 2026 | $35.20 |
| April 9, 2026 | $34.85 |
| April 8, 2026 | $34.54 |
| April 7, 2026 | $33.12 |
| April 6, 2026 | $33.24 |
| April 2, 2026 | $33.20 |
| April 1, 2026 | $33.68 |
| March 31, 2026 | $33.40 |
| March 30, 2026 | $31.80 |
| March 27, 2026 | $31.54 |
| March 26, 2026 | $31.85 |
| March 25, 2026 | $32.46 |
| March 24, 2026 | $32.14 |
| March 23, 2026 | $32.10 |
| March 20, 2026 | $31.06 |
| March 19, 2026 | $32.17 |
| March 18, 2026 | $31.07 |
| March 17, 2026 | $31.51 |
| March 16, 2026 | $31.51 |
| March 13, 2026 | $30.56 |
| March 12, 2026 | $30.57 |
| March 11, 2026 | $32.34 |
| March 10, 2026 | $32.75 |
| March 9, 2026 | $32.22 |
| March 6, 2026 | $31.27 |
| March 5, 2026 | $30.95 |
| March 4, 2026 | $31.88 |
| March 3, 2026 | $30.96 |
| March 2, 2026 | $33.00 |
| Feb. 27, 2026 | $33.91 |
| Feb. 26, 2026 | $35.07 |
| Feb. 25, 2026 | $35.87 |
| Feb. 24, 2026 | $35.80 |
| Feb. 23, 2026 | $35.46 |
| Feb. 20, 2026 | $36.12 |
| Feb. 19, 2026 | $35.56 |
| Feb. 18, 2026 | $35.69 |
| Feb. 17, 2026 | $35.40 |
| Feb. 13, 2026 | $35.65 |
| Feb. 12, 2026 | $35.78 |
| Feb. 11, 2026 | $36.99 |
| Feb. 10, 2026 | $36.67 |
| Feb. 9, 2026 | $37.46 |
| Feb. 6, 2026 | $36.74 |
| Feb. 5, 2026 | $36.13 |
| Feb. 4, 2026 | $35.89 |
| Feb. 3, 2026 | $37.12 |
| Feb. 2, 2026 | $36.19 |
| Jan. 30, 2026 | $35.22 |
| Jan. 29, 2026 | $36.99 |
| Jan. 28, 2026 | $36.81 |
| Jan. 27, 2026 | $36.93 |
| Jan. 26, 2026 | $36.34 |
| Jan. 23, 2026 | $36.18 |
| Jan. 22, 2026 | $35.19 |
| Jan. 21, 2026 | $34.11 |
| Jan. 20, 2026 | $32.92 |
| Jan. 16, 2026 | $33.31 |
| Jan. 15, 2026 | $32.26 |
| Jan. 14, 2026 | $33.03 |
| Jan. 13, 2026 | $32.88 |
| Jan. 12, 2026 | $33.29 |
| Jan. 9, 2026 | $32.63 |
| Jan. 8, 2026 | $32.21 |
| Jan. 7, 2026 | $32.45 |
| Jan. 6, 2026 | $32.36 |
| Jan. 5, 2026 | $32.09 |
| Jan. 2, 2026 | $31.20 |
| Dec. 31, 2025 | $31.11 |
| Dec. 30, 2025 | $31.34 |
| Dec. 29, 2025 | $31.29 |
| Dec. 26, 2025 | $31.67 |
| Dec. 24, 2025 | $31.33 |
| Dec. 23, 2025 | $31.01 |
| Dec. 22, 2025 | $31.25 |
| Dec. 19, 2025 | $30.69 |
| Dec. 18, 2025 | $30.22 |
| Dec. 17, 2025 | $29.68 |
| Dec. 16, 2025 | $29.81 |
| Dec. 15, 2025 | $30.58 |
| Dec. 12, 2025 | $31.03 |
| Dec. 11, 2025 | $30.82 |
| Dec. 10, 2025 | $30.11 |
| Dec. 9, 2025 | $30.09 |
| Dec. 8, 2025 | $29.68 |
| Dec. 5, 2025 | $29.72 |
| Dec. 4, 2025 | $30.98 |
| Dec. 3, 2025 | $30.75 |
| Dec. 2, 2025 | $30.66 |
| Dec. 1, 2025 | $30.22 |
| Nov. 28, 2025 | $29.93 |
| Nov. 26, 2025 | $29.93 |
| Nov. 25, 2025 | $29.54 |
| Nov. 24, 2025 | $29.41 |
| Nov. 21, 2025 | $29.31 |
| Nov. 20, 2025 | $29.28 |
| Nov. 19, 2025 | $29.54 |
| Nov. 18, 2025 | $29.20 |
| Nov. 17, 2025 | $29.29 |
| Nov. 14, 2025 | $29.15 |
| Nov. 13, 2025 | $29.57 |
| Nov. 12, 2025 | $30.44 |
| Nov. 11, 2025 | $30.22 |
| Nov. 10, 2025 | $29.90 |
| Nov. 7, 2025 | $29.70 |
| Nov. 6, 2025 | $29.18 |
| Nov. 5, 2025 | $28.76 |
| Nov. 4, 2025 | $28.38 |
| Nov. 3, 2025 | $28.98 |
| Oct. 31, 2025 | $28.70 |
| Oct. 30, 2025 | $28.82 |
| Oct. 29, 2025 | $28.30 |
| Oct. 28, 2025 | $28.22 |
| Oct. 27, 2025 | $28.33 |
Key figures
- 52-week range
- $28.22–$37.46Low Oct. 28, 2025; high Feb. 9, 2026
- Average daily volume
- 338,129Past 3 months
- Market value
- $14.92B
- Dividend yield
- 4.68%Past 12 months of regular dividends
- From 52-week high
- −15.48%
Price change
- 1 month
- −7.88%
- 3 months
- −5.41%
- Year to date
- +1.77%
- 1 year
- +11.87%
$1,000 a year ago
$1,000 put into BSAC at the close on Oct. 24, 2025 would be worth $1,119.
Price only, dividends not included.
What Wall Street says about BSAC
In the past 90 days, Wall Street firms published 1 rating or price-target action on BSAC: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $43 to $39 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid May 29 | $1.48 |
About Banco Santander-Chile
Founded in 1978, Banco Santander Chile is part of Santander Group and majority-controlled by Santander Spain. It is the largest bank in Chile by loans and the second largest by deposits. The bank generates most of its net interest income (roughly 65% of total revenue) from its mortgages, unsecured consumer credit lines, and commercial loans. Banco Santander's commercial loan business is more focused on small- to medium-size companies, with firms generating more than CLP 10,000 million in revenue only making up around 5% of outstanding loans. Outside of lending, Banco Santander is the largest card issuer in the country, with around 25% of the market, and benefits from a long-term strategic partnership with the largest airline in the country, LATAM.
- Employees
- 8,355
- Listed
- Oct. 31, 1994
In WallStreetDigest editions
No WallStreetDigest article about BSAC is on the site yet.