Nasdaq · Common stock
Bassett Furniture Industries I (BSET)
$22.27 +$0.14 (+0.66%)
- Day’s range
- $21.96–$22.67
- Volume
- 26,048
BSET price history
BSET closed at $22.27 on Oct. 26, 2026. Over the past year, its daily close ranged from $13.92 on April 7, 2026 to $22.27 on Oct. 26, 2026.
Data table: BSET daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $22.27 |
| Oct. 23, 2026 | $22.13 |
| Oct. 22, 2026 | $22.03 |
| Oct. 21, 2026 | $21.49 |
| Oct. 20, 2026 | $21.44 |
| Oct. 19, 2026 | $21.73 |
| Oct. 16, 2026 | $21.41 |
| Oct. 15, 2026 | $21.44 |
| Oct. 14, 2026 | $21.47 |
| Oct. 13, 2026 | $21.23 |
| Oct. 12, 2026 | $21.42 |
| Oct. 9, 2026 | $20.95 |
| Oct. 8, 2026 | $21.73 |
| Oct. 7, 2026 | $21.43 |
| Oct. 6, 2026 | $21.12 |
| Oct. 5, 2026 | $20.94 |
| Oct. 2, 2026 | $20.72 |
| Oct. 1, 2026 | $19.06 |
| Sept. 30, 2026 | $17.47 |
| Sept. 29, 2026 | $18.05 |
| Sept. 28, 2026 | $18.18 |
| Sept. 25, 2026 | $18.28 |
| Sept. 24, 2026 | $17.87 |
| Sept. 23, 2026 | $17.60 |
| Sept. 22, 2026 | $17.58 |
| Sept. 21, 2026 | $17.43 |
| Sept. 18, 2026 | $17.79 |
| Sept. 17, 2026 | $17.49 |
| Sept. 16, 2026 | $17.46 |
| Sept. 15, 2026 | $17.29 |
| Sept. 14, 2026 | $17.80 |
| Sept. 11, 2026 | $17.69 |
| Sept. 10, 2026 | $18.10 |
| Sept. 9, 2026 | $18.17 |
| Sept. 8, 2026 | $18.17 |
| Sept. 4, 2026 | $19.16 |
| Sept. 3, 2026 | $18.63 |
| Sept. 2, 2026 | $18.87 |
| Sept. 1, 2026 | $18.62 |
| Aug. 31, 2026 | $18.80 |
| Aug. 28, 2026 | $18.74 |
| Aug. 27, 2026 | $18.85 |
| Aug. 26, 2026 | $19.00 |
| Aug. 25, 2026 | $18.92 |
| Aug. 24, 2026 | $18.89 |
| Aug. 21, 2026 | $18.90 |
| Aug. 20, 2026 | $18.62 |
| Aug. 19, 2026 | $18.86 |
| Aug. 18, 2026 | $19.05 |
| Aug. 17, 2026 | $19.00 |
| Aug. 14, 2026 | $19.12 |
| Aug. 13, 2026 | $19.63 |
| Aug. 12, 2026 | $19.74 |
| Aug. 11, 2026 | $19.60 |
| Aug. 10, 2026 | $19.57 |
| Aug. 7, 2026 | $20.35 |
| Aug. 6, 2026 | $20.28 |
| Aug. 5, 2026 | $19.62 |
| Aug. 4, 2026 | $19.94 |
| Aug. 3, 2026 | $19.57 |
| July 31, 2026 | $18.97 |
| July 30, 2026 | $19.37 |
| July 29, 2026 | $19.52 |
| July 28, 2026 | $19.78 |
| July 27, 2026 | $19.49 |
| July 24, 2026 | $19.49 |
| July 23, 2026 | $19.33 |
| July 22, 2026 | $20.59 |
| July 21, 2026 | $20.84 |
| July 20, 2026 | $21.25 |
| July 17, 2026 | $21.60 |
| July 16, 2026 | $21.78 |
| July 15, 2026 | $21.69 |
| July 14, 2026 | $21.49 |
| July 13, 2026 | $21.49 |
| July 10, 2026 | $20.86 |
| July 9, 2026 | $21.00 |
| July 8, 2026 | $20.07 |
| July 7, 2026 | $19.06 |
| July 6, 2026 | $19.69 |
| July 2, 2026 | $20.23 |
| July 1, 2026 | $18.79 |
| June 30, 2026 | $17.72 |
| June 29, 2026 | $18.24 |
| June 26, 2026 | $17.28 |
| June 25, 2026 | $16.78 |
| June 24, 2026 | $16.62 |
| June 23, 2026 | $15.80 |
| June 22, 2026 | $15.62 |
| June 18, 2026 | $15.65 |
| June 17, 2026 | $15.65 |
| June 16, 2026 | $15.56 |
| June 15, 2026 | $15.59 |
| June 12, 2026 | $15.73 |
| June 11, 2026 | $15.48 |
| June 10, 2026 | $15.02 |
| June 9, 2026 | $14.86 |
| June 8, 2026 | $14.56 |
| June 5, 2026 | $14.22 |
| June 4, 2026 | $14.49 |
| June 3, 2026 | $14.32 |
| June 2, 2026 | $14.64 |
| June 1, 2026 | $14.52 |
| May 29, 2026 | $14.96 |
| May 28, 2026 | $14.83 |
| May 27, 2026 | $14.63 |
| May 26, 2026 | $14.46 |
| May 22, 2026 | $14.64 |
| May 21, 2026 | $14.62 |
| May 20, 2026 | $14.40 |
| May 19, 2026 | $14.15 |
| May 18, 2026 | $14.08 |
| May 15, 2026 | $14.07 |
| May 14, 2026 | $14.42 |
| May 13, 2026 | $14.26 |
| May 12, 2026 | $14.18 |
| May 11, 2026 | $14.29 |
| May 8, 2026 | $14.12 |
| May 7, 2026 | $14.25 |
| May 6, 2026 | $14.20 |
| May 5, 2026 | $14.20 |
| May 4, 2026 | $14.22 |
| May 1, 2026 | $14.41 |
| April 30, 2026 | $14.58 |
| April 29, 2026 | $14.63 |
| April 28, 2026 | $14.78 |
| April 27, 2026 | $14.82 |
| April 24, 2026 | $14.96 |
| April 23, 2026 | $14.90 |
| April 22, 2026 | $14.52 |
| April 21, 2026 | $14.82 |
| April 20, 2026 | $14.56 |
| April 17, 2026 | $14.46 |
| April 16, 2026 | $14.49 |
| April 15, 2026 | $14.78 |
| April 14, 2026 | $14.70 |
| April 13, 2026 | $14.10 |
| April 10, 2026 | $14.01 |
| April 9, 2026 | $14.57 |
| April 8, 2026 | $14.32 |
| April 7, 2026 | $13.92 |
| April 6, 2026 | $14.05 |
| April 2, 2026 | $14.02 |
| April 1, 2026 | $14.20 |
| March 31, 2026 | $14.15 |
| March 30, 2026 | $14.21 |
| March 27, 2026 | $14.24 |
| March 26, 2026 | $14.35 |
| March 25, 2026 | $14.33 |
| March 24, 2026 | $14.43 |
| March 23, 2026 | $14.50 |
| March 20, 2026 | $14.41 |
| March 19, 2026 | $14.21 |
| March 18, 2026 | $14.14 |
| March 17, 2026 | $14.15 |
| March 16, 2026 | $14.37 |
| March 13, 2026 | $14.00 |
| March 12, 2026 | $13.97 |
| March 11, 2026 | $14.00 |
| March 10, 2026 | $13.95 |
| March 9, 2026 | $14.09 |
| March 6, 2026 | $14.49 |
| March 5, 2026 | $14.64 |
| March 4, 2026 | $15.06 |
| March 3, 2026 | $14.86 |
| March 2, 2026 | $14.89 |
| Feb. 27, 2026 | $14.97 |
| Feb. 26, 2026 | $14.90 |
| Feb. 25, 2026 | $15.19 |
| Feb. 24, 2026 | $14.59 |
| Feb. 23, 2026 | $14.50 |
| Feb. 20, 2026 | $14.95 |
| Feb. 19, 2026 | $15.05 |
| Feb. 18, 2026 | $14.96 |
| Feb. 17, 2026 | $15.87 |
| Feb. 13, 2026 | $15.99 |
| Feb. 12, 2026 | $16.20 |
| Feb. 11, 2026 | $15.76 |
| Feb. 10, 2026 | $16.01 |
| Feb. 9, 2026 | $15.83 |
| Feb. 6, 2026 | $15.76 |
| Feb. 5, 2026 | $15.90 |
| Feb. 4, 2026 | $15.95 |
| Feb. 3, 2026 | $15.42 |
| Feb. 2, 2026 | $15.80 |
| Jan. 30, 2026 | $15.80 |
| Jan. 29, 2026 | $15.24 |
| Jan. 28, 2026 | $15.27 |
| Jan. 27, 2026 | $15.66 |
| Jan. 26, 2026 | $15.83 |
| Jan. 23, 2026 | $15.84 |
| Jan. 22, 2026 | $16.40 |
| Jan. 21, 2026 | $16.95 |
| Jan. 20, 2026 | $16.52 |
| Jan. 16, 2026 | $17.01 |
| Jan. 15, 2026 | $16.97 |
| Jan. 14, 2026 | $16.87 |
| Jan. 13, 2026 | $16.59 |
| Jan. 12, 2026 | $16.63 |
| Jan. 9, 2026 | $16.52 |
| Jan. 8, 2026 | $16.40 |
| Jan. 7, 2026 | $16.01 |
| Jan. 6, 2026 | $16.43 |
| Jan. 5, 2026 | $16.34 |
| Jan. 2, 2026 | $16.59 |
| Dec. 31, 2025 | $16.76 |
| Dec. 30, 2025 | $16.90 |
| Dec. 29, 2025 | $16.99 |
| Dec. 26, 2025 | $17.12 |
| Dec. 24, 2025 | $17.22 |
| Dec. 23, 2025 | $17.44 |
| Dec. 22, 2025 | $17.40 |
| Dec. 19, 2025 | $17.64 |
| Dec. 18, 2025 | $17.18 |
| Dec. 17, 2025 | $17.22 |
| Dec. 16, 2025 | $17.42 |
| Dec. 15, 2025 | $17.28 |
| Dec. 12, 2025 | $16.96 |
| Dec. 11, 2025 | $17.05 |
| Dec. 10, 2025 | $16.44 |
| Dec. 9, 2025 | $15.49 |
| Dec. 8, 2025 | $15.02 |
| Dec. 5, 2025 | $15.26 |
| Dec. 4, 2025 | $15.61 |
| Dec. 3, 2025 | $15.59 |
| Dec. 2, 2025 | $15.39 |
| Dec. 1, 2025 | $15.62 |
| Nov. 28, 2025 | $15.53 |
| Nov. 26, 2025 | $15.79 |
| Nov. 25, 2025 | $15.70 |
| Nov. 24, 2025 | $15.25 |
| Nov. 21, 2025 | $15.32 |
| Nov. 20, 2025 | $14.50 |
| Nov. 19, 2025 | $14.59 |
| Nov. 18, 2025 | $14.58 |
| Nov. 17, 2025 | $14.58 |
| Nov. 14, 2025 | $14.74 |
| Nov. 13, 2025 | $14.72 |
| Nov. 12, 2025 | $14.45 |
| Nov. 11, 2025 | $15.03 |
| Nov. 10, 2025 | $14.90 |
| Nov. 7, 2025 | $14.57 |
| Nov. 6, 2025 | $14.62 |
| Nov. 5, 2025 | $15.18 |
| Nov. 4, 2025 | $14.72 |
| Nov. 3, 2025 | $14.75 |
| Oct. 31, 2025 | $14.75 |
| Oct. 30, 2025 | $14.71 |
| Oct. 29, 2025 | $14.85 |
| Oct. 28, 2025 | $15.11 |
| Oct. 27, 2025 | $15.16 |
Key figures
- 52-week range
- $13.92–$22.27Low April 7, 2026; high Oct. 26, 2026
- Average daily volume
- 27,532Past 3 months
- Market value
- $192.7M
- Dividend yield
- 3.59%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +21.83%
- 3 months
- +14.26%
- Year to date
- +32.88%
- 1 year
- +45.65%
$1,000 a year ago
$1,000 put into BSET at the close on Oct. 24, 2025 would be worth $1,457.
Price only, dividends not included.
What Wall Street says about BSET
No Wall Street firm has published a rating or price-target change on BSET in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 27 | $0.20 |
| Regular, paid Aug. 28 | $0.20 |
| Regular, paid May 29 | $0.20 |
| Regular, paid Feb. 27 | $0.20 |
| Regular, paid Nov. 28, 2025 | $0.20 |
About Bassett Furniture Industries I
Bassett Furniture Industries Inc is a manufacturer, marketer, and retailer of home furnishings products in the United States. It operates through the following segments: The Wholesale segment focuses on the design, manufacture, sourcing, sale, and distribution of furniture products, the Retail segment which consists of company-owned stores, and the Corporate and others segment. Majority of revenue is from Wholesale sales of furniture and accessories.
- Headquarters
- Bassett, Va.
- Employees
- 1,194
- Listed
- June 1, 1972
- Industry
- Wood household furniture, (no upholstered)
In WallStreetDigest editions
No WallStreetDigest article about BSET is on the site yet.