NYSE American · Common stock
B2Gold (BTG)
$4.82 +$0.04 (+0.84%)
- Day’s range
- $4.66–$4.85
- Volume
- 20.5M
BTG price history
BTG closed at $4.82 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.65 on July 20, 2026 to $6.21 on Feb. 26, 2026.
Data table: BTG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $4.82 |
| Oct. 23, 2026 | $4.78 |
| Oct. 22, 2026 | $4.87 |
| Oct. 21, 2026 | $5.25 |
| Oct. 20, 2026 | $5.20 |
| Oct. 19, 2026 | $5.21 |
| Oct. 16, 2026 | $5.31 |
| Oct. 15, 2026 | $5.18 |
| Oct. 14, 2026 | $4.99 |
| Oct. 13, 2026 | $5.22 |
| Oct. 12, 2026 | $5.24 |
| Oct. 9, 2026 | $5.25 |
| Oct. 8, 2026 | $5.12 |
| Oct. 7, 2026 | $5.00 |
| Oct. 6, 2026 | $5.21 |
| Oct. 5, 2026 | $5.15 |
| Oct. 2, 2026 | $5.20 |
| Oct. 1, 2026 | $5.17 |
| Sept. 30, 2026 | $5.22 |
| Sept. 29, 2026 | $5.34 |
| Sept. 28, 2026 | $5.28 |
| Sept. 25, 2026 | $5.48 |
| Sept. 24, 2026 | $5.32 |
| Sept. 23, 2026 | $5.35 |
| Sept. 22, 2026 | $5.58 |
| Sept. 21, 2026 | $5.36 |
| Sept. 18, 2026 | $5.49 |
| Sept. 17, 2026 | $5.40 |
| Sept. 16, 2026 | $5.14 |
| Sept. 15, 2026 | $5.22 |
| Sept. 14, 2026 | $5.22 |
| Sept. 11, 2026 | $5.38 |
| Sept. 10, 2026 | $5.36 |
| Sept. 9, 2026 | $5.54 |
| Sept. 8, 2026 | $5.45 |
| Sept. 4, 2026 | $5.61 |
| Sept. 3, 2026 | $5.69 |
| Sept. 2, 2026 | $5.41 |
| Sept. 1, 2026 | $5.20 |
| Aug. 31, 2026 | $5.48 |
| Aug. 28, 2026 | $5.66 |
| Aug. 27, 2026 | $5.83 |
| Aug. 26, 2026 | $5.74 |
| Aug. 25, 2026 | $5.87 |
| Aug. 24, 2026 | $5.72 |
| Aug. 21, 2026 | $5.52 |
| Aug. 20, 2026 | $5.38 |
| Aug. 19, 2026 | $5.27 |
| Aug. 18, 2026 | $4.98 |
| Aug. 17, 2026 | $5.20 |
| Aug. 14, 2026 | $5.14 |
| Aug. 13, 2026 | $5.07 |
| Aug. 12, 2026 | $5.21 |
| Aug. 11, 2026 | $5.07 |
| Aug. 10, 2026 | $5.06 |
| Aug. 7, 2026 | $5.03 |
| Aug. 6, 2026 | $4.09 |
| Aug. 5, 2026 | $4.10 |
| Aug. 4, 2026 | $3.89 |
| Aug. 3, 2026 | $3.85 |
| July 31, 2026 | $3.75 |
| July 30, 2026 | $3.85 |
| July 29, 2026 | $3.74 |
| July 28, 2026 | $3.84 |
| July 27, 2026 | $3.87 |
| July 24, 2026 | $3.87 |
| July 23, 2026 | $3.84 |
| July 22, 2026 | $3.95 |
| July 21, 2026 | $3.82 |
| July 20, 2026 | $3.65 |
| July 17, 2026 | $3.67 |
| July 16, 2026 | $3.66 |
| July 15, 2026 | $3.80 |
| July 14, 2026 | $3.79 |
| July 13, 2026 | $3.78 |
| July 10, 2026 | $3.85 |
| July 9, 2026 | $3.86 |
| July 8, 2026 | $3.78 |
| July 7, 2026 | $3.94 |
| July 6, 2026 | $4.05 |
| July 2, 2026 | $4.08 |
| July 1, 2026 | $3.82 |
| June 30, 2026 | $3.74 |
| June 29, 2026 | $3.79 |
| June 26, 2026 | $3.94 |
| June 25, 2026 | $3.96 |
| June 24, 2026 | $3.89 |
| June 23, 2026 | $4.01 |
| June 22, 2026 | $4.20 |
| June 18, 2026 | $4.30 |
| June 17, 2026 | $4.41 |
| June 16, 2026 | $4.57 |
| June 15, 2026 | $4.47 |
| June 12, 2026 | $4.21 |
| June 11, 2026 | $4.09 |
| June 10, 2026 | $3.88 |
| June 9, 2026 | $4.02 |
| June 8, 2026 | $4.14 |
| June 5, 2026 | $4.18 |
| June 4, 2026 | $4.58 |
| June 3, 2026 | $4.55 |
| June 2, 2026 | $4.72 |
| June 1, 2026 | $4.66 |
| May 29, 2026 | $4.76 |
| May 28, 2026 | $4.60 |
| May 27, 2026 | $4.52 |
| May 26, 2026 | $4.70 |
| May 22, 2026 | $4.58 |
| May 21, 2026 | $4.63 |
| May 20, 2026 | $4.67 |
| May 19, 2026 | $4.62 |
| May 18, 2026 | $4.70 |
| May 15, 2026 | $4.90 |
| May 14, 2026 | $5.20 |
| May 13, 2026 | $5.36 |
| May 12, 2026 | $5.38 |
| May 11, 2026 | $5.39 |
| May 8, 2026 | $5.30 |
| May 7, 2026 | $4.95 |
| May 6, 2026 | $4.48 |
| May 5, 2026 | $4.24 |
| May 4, 2026 | $4.28 |
| May 1, 2026 | $4.36 |
| April 30, 2026 | $4.50 |
| April 29, 2026 | $4.31 |
| April 28, 2026 | $4.39 |
| April 27, 2026 | $4.54 |
| April 24, 2026 | $4.97 |
| April 23, 2026 | $4.95 |
| April 22, 2026 | $4.86 |
| April 21, 2026 | $4.72 |
| April 20, 2026 | $4.94 |
| April 17, 2026 | $5.00 |
| April 16, 2026 | $4.94 |
| April 15, 2026 | $4.92 |
| April 14, 2026 | $4.94 |
| April 13, 2026 | $4.86 |
| April 10, 2026 | $4.93 |
| April 9, 2026 | $4.88 |
| April 8, 2026 | $4.89 |
| April 7, 2026 | $4.74 |
| April 6, 2026 | $4.64 |
| April 2, 2026 | $4.73 |
| April 1, 2026 | $4.84 |
| March 31, 2026 | $4.53 |
| March 30, 2026 | $4.22 |
| March 27, 2026 | $4.25 |
| March 26, 2026 | $4.09 |
| March 25, 2026 | $4.19 |
| March 24, 2026 | $4.12 |
| March 23, 2026 | $4.08 |
| March 20, 2026 | $3.92 |
| March 19, 2026 | $4.21 |
| March 18, 2026 | $4.60 |
| March 17, 2026 | $4.84 |
| March 16, 2026 | $4.84 |
| March 13, 2026 | $4.85 |
| March 12, 2026 | $5.10 |
| March 11, 2026 | $5.25 |
| March 10, 2026 | $5.37 |
| March 9, 2026 | $5.27 |
| March 6, 2026 | $5.32 |
| March 5, 2026 | $5.21 |
| March 4, 2026 | $5.47 |
| March 3, 2026 | $5.49 |
| March 2, 2026 | $6.01 |
| Feb. 27, 2026 | $6.16 |
| Feb. 26, 2026 | $6.21 |
| Feb. 25, 2026 | $6.20 |
| Feb. 24, 2026 | $6.09 |
| Feb. 23, 2026 | $5.74 |
| Feb. 20, 2026 | $5.39 |
| Feb. 19, 2026 | $5.12 |
| Feb. 18, 2026 | $5.38 |
| Feb. 17, 2026 | $5.25 |
| Feb. 13, 2026 | $5.40 |
| Feb. 12, 2026 | $5.02 |
| Feb. 11, 2026 | $5.63 |
| Feb. 10, 2026 | $5.62 |
| Feb. 9, 2026 | $5.44 |
| Feb. 6, 2026 | $5.06 |
| Feb. 5, 2026 | $4.72 |
| Feb. 4, 2026 | $5.05 |
| Feb. 3, 2026 | $5.02 |
| Feb. 2, 2026 | $4.89 |
| Jan. 30, 2026 | $4.90 |
| Jan. 29, 2026 | $5.55 |
| Jan. 28, 2026 | $5.77 |
| Jan. 27, 2026 | $5.53 |
| Jan. 26, 2026 | $5.34 |
| Jan. 23, 2026 | $5.29 |
| Jan. 22, 2026 | $5.20 |
| Jan. 21, 2026 | $4.93 |
| Jan. 20, 2026 | $4.91 |
| Jan. 16, 2026 | $4.58 |
| Jan. 15, 2026 | $4.63 |
| Jan. 14, 2026 | $4.66 |
| Jan. 13, 2026 | $4.59 |
| Jan. 12, 2026 | $4.68 |
| Jan. 9, 2026 | $4.57 |
| Jan. 8, 2026 | $4.50 |
| Jan. 7, 2026 | $4.42 |
| Jan. 6, 2026 | $4.53 |
| Jan. 5, 2026 | $4.55 |
| Jan. 2, 2026 | $4.50 |
| Dec. 31, 2025 | $4.51 |
| Dec. 30, 2025 | $4.56 |
| Dec. 29, 2025 | $4.54 |
| Dec. 26, 2025 | $4.80 |
| Dec. 24, 2025 | $4.73 |
| Dec. 23, 2025 | $4.77 |
| Dec. 22, 2025 | $4.80 |
| Dec. 19, 2025 | $4.54 |
| Dec. 18, 2025 | $4.49 |
| Dec. 17, 2025 | $4.57 |
| Dec. 16, 2025 | $4.55 |
| Dec. 15, 2025 | $4.62 |
| Dec. 12, 2025 | $4.60 |
| Dec. 11, 2025 | $4.68 |
| Dec. 10, 2025 | $4.68 |
| Dec. 9, 2025 | $4.57 |
| Dec. 8, 2025 | $4.48 |
| Dec. 5, 2025 | $4.56 |
| Dec. 4, 2025 | $4.56 |
| Dec. 3, 2025 | $4.50 |
| Dec. 2, 2025 | $4.43 |
| Dec. 1, 2025 | $4.60 |
| Nov. 28, 2025 | $4.62 |
| Nov. 26, 2025 | $4.47 |
| Nov. 25, 2025 | $4.33 |
| Nov. 24, 2025 | $4.17 |
| Nov. 21, 2025 | $3.81 |
| Nov. 20, 2025 | $3.79 |
| Nov. 19, 2025 | $3.97 |
| Nov. 18, 2025 | $3.99 |
| Nov. 17, 2025 | $3.99 |
| Nov. 14, 2025 | $4.10 |
| Nov. 13, 2025 | $4.10 |
| Nov. 12, 2025 | $4.18 |
| Nov. 11, 2025 | $4.11 |
| Nov. 10, 2025 | $4.09 |
| Nov. 7, 2025 | $3.91 |
| Nov. 6, 2025 | $3.80 |
| Nov. 5, 2025 | $4.03 |
| Nov. 4, 2025 | $4.00 |
| Nov. 3, 2025 | $4.25 |
| Oct. 31, 2025 | $4.39 |
| Oct. 30, 2025 | $4.87 |
| Oct. 29, 2025 | $4.77 |
| Oct. 28, 2025 | $4.90 |
| Oct. 27, 2025 | $4.96 |
Key figures
- 52-week range
- $3.65–$6.21Low July 20, 2026; high Feb. 26, 2026
- Average daily volume
- 24.8MPast 3 months
- Market value
- $6.36B
- Dividend yield
- 1.66%Past 12 months of regular dividends
- From 52-week high
- −22.38%
Price change
- 1 month
- −12.04%
- 3 months
- +24.55%
- Year to date
- +6.87%
- 1 year
- −7.49%
$1,000 a year ago
$1,000 put into BTG at the close on Oct. 24, 2025 would be worth $925.
Price only, dividends not included.
What Wall Street says about BTG
In the past 90 days, Wall Street firms published 1 rating or price-target action on BTG: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Raises target | Sector perform | $5 to $6.25 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.02 |
| Regular, paid June 23 | $0.02 |
| Regular, paid March 19 | $0.02 |
| Regular, paid Dec. 15, 2025 | $0.02 |
About B2Gold Corp.
B2Gold Corp is an international, low-cost, senior gold mining company. It has three operating open-pit gold mines in Mali, Namibia, and the Philippines and numerous exploration projects across four continents. Other assets include the Gramalote gold projects. The company focuses on acquiring and developing interests in mineral properties with a primary focus on gold deposits as gold production forms all its revenue. The company's reportable operating segments include its mining operations and development projects, namely Fekola; Masbate; Otjikoto; the Goose Project, and other mineral properties; and corporate and other.
- Employees
- 6,327
- Listed
- Jan. 31, 2008
In WallStreetDigest editions
No WallStreetDigest article about BTG is on the site yet.