NYSE · Common stock
Peabody Energy (BTU)
$22.36 −$0.53 (−2.32%)
- Day’s range
- $22.02–$23.47
- Volume
- 2.0M
BTU price history
BTU closed at $22.36 on Oct. 26, 2026. Over the past year, its daily close ranged from $20.82 on July 29, 2026 to $39.50 on March 27, 2026.
Data table: BTU daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $22.36 |
| Oct. 23, 2026 | $22.89 |
| Oct. 22, 2026 | $22.43 |
| Oct. 21, 2026 | $22.44 |
| Oct. 20, 2026 | $22.65 |
| Oct. 19, 2026 | $23.77 |
| Oct. 16, 2026 | $23.89 |
| Oct. 15, 2026 | $24.02 |
| Oct. 14, 2026 | $23.46 |
| Oct. 13, 2026 | $25.21 |
| Oct. 12, 2026 | $25.08 |
| Oct. 9, 2026 | $25.13 |
| Oct. 8, 2026 | $25.00 |
| Oct. 7, 2026 | $24.85 |
| Oct. 6, 2026 | $25.43 |
| Oct. 5, 2026 | $25.50 |
| Oct. 2, 2026 | $24.81 |
| Oct. 1, 2026 | $24.74 |
| Sept. 30, 2026 | $24.39 |
| Sept. 29, 2026 | $24.37 |
| Sept. 28, 2026 | $25.15 |
| Sept. 25, 2026 | $25.44 |
| Sept. 24, 2026 | $25.68 |
| Sept. 23, 2026 | $26.41 |
| Sept. 22, 2026 | $26.79 |
| Sept. 21, 2026 | $25.07 |
| Sept. 18, 2026 | $25.22 |
| Sept. 17, 2026 | $27.24 |
| Sept. 16, 2026 | $27.35 |
| Sept. 15, 2026 | $26.66 |
| Sept. 14, 2026 | $27.35 |
| Sept. 11, 2026 | $28.21 |
| Sept. 10, 2026 | $29.03 |
| Sept. 9, 2026 | $29.36 |
| Sept. 8, 2026 | $29.45 |
| Sept. 4, 2026 | $28.85 |
| Sept. 3, 2026 | $27.64 |
| Sept. 2, 2026 | $29.43 |
| Sept. 1, 2026 | $29.10 |
| Aug. 31, 2026 | $29.69 |
| Aug. 28, 2026 | $28.92 |
| Aug. 27, 2026 | $29.44 |
| Aug. 26, 2026 | $27.32 |
| Aug. 25, 2026 | $27.46 |
| Aug. 24, 2026 | $27.90 |
| Aug. 21, 2026 | $27.61 |
| Aug. 20, 2026 | $26.86 |
| Aug. 19, 2026 | $26.85 |
| Aug. 18, 2026 | $25.18 |
| Aug. 17, 2026 | $25.91 |
| Aug. 14, 2026 | $25.48 |
| Aug. 13, 2026 | $24.09 |
| Aug. 12, 2026 | $24.66 |
| Aug. 11, 2026 | $24.41 |
| Aug. 10, 2026 | $24.65 |
| Aug. 7, 2026 | $23.81 |
| Aug. 6, 2026 | $23.52 |
| Aug. 5, 2026 | $22.80 |
| Aug. 4, 2026 | $22.36 |
| Aug. 3, 2026 | $21.79 |
| July 31, 2026 | $21.32 |
| July 30, 2026 | $21.40 |
| July 29, 2026 | $20.82 |
| July 28, 2026 | $23.24 |
| July 27, 2026 | $23.09 |
| July 24, 2026 | $22.80 |
| July 23, 2026 | $23.82 |
| July 22, 2026 | $23.88 |
| July 21, 2026 | $23.07 |
| July 20, 2026 | $22.94 |
| July 17, 2026 | $22.44 |
| July 16, 2026 | $22.62 |
| July 15, 2026 | $23.55 |
| July 14, 2026 | $24.04 |
| July 13, 2026 | $23.60 |
| July 10, 2026 | $23.37 |
| July 9, 2026 | $23.43 |
| July 8, 2026 | $22.88 |
| July 7, 2026 | $22.67 |
| July 6, 2026 | $22.68 |
| July 2, 2026 | $22.30 |
| July 1, 2026 | $22.20 |
| June 30, 2026 | $23.12 |
| June 29, 2026 | $23.28 |
| June 26, 2026 | $23.51 |
| June 25, 2026 | $23.69 |
| June 24, 2026 | $23.29 |
| June 23, 2026 | $24.24 |
| June 22, 2026 | $24.12 |
| June 18, 2026 | $24.80 |
| June 17, 2026 | $25.66 |
| June 16, 2026 | $25.47 |
| June 15, 2026 | $26.03 |
| June 12, 2026 | $27.40 |
| June 11, 2026 | $26.36 |
| June 10, 2026 | $26.26 |
| June 9, 2026 | $27.13 |
| June 8, 2026 | $28.19 |
| June 5, 2026 | $28.10 |
| June 4, 2026 | $31.21 |
| June 3, 2026 | $30.11 |
| June 2, 2026 | $29.62 |
| June 1, 2026 | $29.06 |
| May 29, 2026 | $27.05 |
| May 28, 2026 | $29.10 |
| May 27, 2026 | $26.34 |
| May 26, 2026 | $25.90 |
| May 22, 2026 | $24.55 |
| May 21, 2026 | $24.41 |
| May 20, 2026 | $23.36 |
| May 19, 2026 | $23.74 |
| May 18, 2026 | $23.82 |
| May 15, 2026 | $23.77 |
| May 14, 2026 | $24.26 |
| May 13, 2026 | $24.05 |
| May 12, 2026 | $24.77 |
| May 11, 2026 | $24.67 |
| May 8, 2026 | $23.59 |
| May 7, 2026 | $24.07 |
| May 6, 2026 | $24.96 |
| May 5, 2026 | $25.00 |
| May 4, 2026 | $26.52 |
| May 1, 2026 | $26.53 |
| April 30, 2026 | $26.66 |
| April 29, 2026 | $27.44 |
| April 28, 2026 | $26.90 |
| April 27, 2026 | $27.07 |
| April 24, 2026 | $26.60 |
| April 23, 2026 | $27.36 |
| April 22, 2026 | $27.71 |
| April 21, 2026 | $27.04 |
| April 20, 2026 | $25.72 |
| April 17, 2026 | $25.65 |
| April 16, 2026 | $26.93 |
| April 15, 2026 | $28.03 |
| April 14, 2026 | $27.69 |
| April 13, 2026 | $28.48 |
| April 10, 2026 | $28.29 |
| April 9, 2026 | $27.71 |
| April 8, 2026 | $30.18 |
| April 7, 2026 | $31.96 |
| April 6, 2026 | $33.03 |
| April 2, 2026 | $33.56 |
| April 1, 2026 | $32.86 |
| March 31, 2026 | $32.95 |
| March 30, 2026 | $35.68 |
| March 27, 2026 | $39.50 |
| March 26, 2026 | $37.43 |
| March 25, 2026 | $37.68 |
| March 24, 2026 | $38.19 |
| March 23, 2026 | $35.39 |
| March 20, 2026 | $37.31 |
| March 19, 2026 | $37.45 |
| March 18, 2026 | $36.26 |
| March 17, 2026 | $35.40 |
| March 16, 2026 | $35.07 |
| March 13, 2026 | $34.64 |
| March 12, 2026 | $35.93 |
| March 11, 2026 | $34.52 |
| March 10, 2026 | $32.56 |
| March 9, 2026 | $33.28 |
| March 6, 2026 | $32.12 |
| March 5, 2026 | $33.28 |
| March 4, 2026 | $35.69 |
| March 3, 2026 | $34.88 |
| March 2, 2026 | $33.63 |
| Feb. 27, 2026 | $31.54 |
| Feb. 26, 2026 | $32.29 |
| Feb. 25, 2026 | $32.95 |
| Feb. 24, 2026 | $33.95 |
| Feb. 23, 2026 | $33.18 |
| Feb. 20, 2026 | $33.53 |
| Feb. 19, 2026 | $33.97 |
| Feb. 18, 2026 | $33.29 |
| Feb. 17, 2026 | $32.40 |
| Feb. 13, 2026 | $34.45 |
| Feb. 12, 2026 | $35.14 |
| Feb. 11, 2026 | $36.77 |
| Feb. 10, 2026 | $35.96 |
| Feb. 9, 2026 | $37.83 |
| Feb. 6, 2026 | $36.92 |
| Feb. 5, 2026 | $34.24 |
| Feb. 4, 2026 | $35.01 |
| Feb. 3, 2026 | $35.23 |
| Feb. 2, 2026 | $34.20 |
| Jan. 30, 2026 | $35.26 |
| Jan. 29, 2026 | $36.13 |
| Jan. 28, 2026 | $35.18 |
| Jan. 27, 2026 | $36.09 |
| Jan. 26, 2026 | $35.72 |
| Jan. 23, 2026 | $37.96 |
| Jan. 22, 2026 | $38.52 |
| Jan. 21, 2026 | $38.83 |
| Jan. 20, 2026 | $37.14 |
| Jan. 16, 2026 | $36.36 |
| Jan. 15, 2026 | $36.06 |
| Jan. 14, 2026 | $36.04 |
| Jan. 13, 2026 | $33.54 |
| Jan. 12, 2026 | $34.15 |
| Jan. 9, 2026 | $33.80 |
| Jan. 8, 2026 | $32.80 |
| Jan. 7, 2026 | $32.16 |
| Jan. 6, 2026 | $32.27 |
| Jan. 5, 2026 | $30.62 |
| Jan. 2, 2026 | $30.68 |
| Dec. 31, 2025 | $29.70 |
| Dec. 30, 2025 | $29.83 |
| Dec. 29, 2025 | $30.44 |
| Dec. 26, 2025 | $30.38 |
| Dec. 24, 2025 | $30.79 |
| Dec. 23, 2025 | $31.21 |
| Dec. 22, 2025 | $30.70 |
| Dec. 19, 2025 | $30.87 |
| Dec. 18, 2025 | $30.09 |
| Dec. 17, 2025 | $28.50 |
| Dec. 16, 2025 | $27.76 |
| Dec. 15, 2025 | $28.15 |
| Dec. 12, 2025 | $29.15 |
| Dec. 11, 2025 | $29.28 |
| Dec. 10, 2025 | $28.21 |
| Dec. 9, 2025 | $28.48 |
| Dec. 8, 2025 | $27.72 |
| Dec. 5, 2025 | $29.02 |
| Dec. 4, 2025 | $29.51 |
| Dec. 3, 2025 | $29.43 |
| Dec. 2, 2025 | $27.58 |
| Dec. 1, 2025 | $26.75 |
| Nov. 28, 2025 | $27.24 |
| Nov. 26, 2025 | $26.98 |
| Nov. 25, 2025 | $26.58 |
| Nov. 24, 2025 | $26.11 |
| Nov. 21, 2025 | $26.36 |
| Nov. 20, 2025 | $26.00 |
| Nov. 19, 2025 | $27.67 |
| Nov. 18, 2025 | $28.87 |
| Nov. 17, 2025 | $28.43 |
| Nov. 14, 2025 | $28.87 |
| Nov. 13, 2025 | $29.07 |
| Nov. 12, 2025 | $30.39 |
| Nov. 11, 2025 | $29.38 |
| Nov. 10, 2025 | $30.07 |
| Nov. 7, 2025 | $30.39 |
| Nov. 6, 2025 | $29.72 |
| Nov. 5, 2025 | $29.06 |
| Nov. 4, 2025 | $29.40 |
| Nov. 3, 2025 | $29.94 |
| Oct. 31, 2025 | $27.42 |
| Oct. 30, 2025 | $25.87 |
| Oct. 29, 2025 | $27.00 |
| Oct. 28, 2025 | $27.47 |
| Oct. 27, 2025 | $28.35 |
Key figures
- 52-week range
- $20.82–$39.50Low July 29, 2026; high March 27, 2026
- Average daily volume
- 2.3MPast 3 months
- Market value
- $2.72B
- Dividend yield
- 1.34%Past 12 months of regular dividends
- From 52-week high
- −43.39%
Price change
- 1 month
- −12.11%
- 3 months
- −1.93%
- Year to date
- −24.71%
- 1 year
- −22.90%
$1,000 a year ago
$1,000 put into BTU at the close on Oct. 24, 2025 would be worth $771.
Price only, dividends not included.
What Wall Street says about BTU
In the past 90 days, Wall Street firms published 4 rating or price-target actions on BTU: 1 upgrade and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Upgrade | Neutral to Buy | $29 to $30 | |
| UBS | Cuts target | Neutral | $27 to $26.50 | |
| B. Riley Securities | Cuts target | Neutral | $30 to $29 | |
| Benchmark | Cuts target | Buy | $40 to $36 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 3 | $0.0750 |
| Regular, paid June 8 | $0.0750 |
| Regular, paid March 10 | $0.0750 |
| Regular, paid Dec. 3, 2025 | $0.0750 |
About Peabody Energy Corporation
Peabody Energy Corp is a producer of metallurgical and thermal coal. It also markets and brokers coal, both as principal and agent, and trades coal and freight-related contracts. The company operates in the following segment: Seaborne Thermal, Seaborne Metallurgical, Powder River Basin, Other U.S. Thermal and Corporate and Other. The Seaborne Thermal segment generates the majority of the revenue for the company. A substantial part of its overall revenue is generated from its customers in the United States, and rest from Japan, China, Australia, Taiwan, and other regions.
- Headquarters
- St Louis, Mo.
- Employees
- 5,400
- Listed
- April 3, 2017
- Industry
- Bituminous coal & lignite surface mining
In WallStreetDigest editions
No WallStreetDigest article about BTU is on the site yet.