NYSE · ADR
Compania de Minas Buenaventura (BVN)
$28.44 +$0.52 (+1.86%)
- Day’s range
- $27.62–$28.54
- Volume
- 558,602
BVN price history
BVN closed at $28.44 on Oct. 26, 2026. Over the past year, its daily close ranged from $21.16 on Nov. 4, 2025 to $43.67 on Feb. 27, 2026.
Data table: BVN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.44 |
| Oct. 23, 2026 | $27.92 |
| Oct. 22, 2026 | $28.49 |
| Oct. 21, 2026 | $30.44 |
| Oct. 20, 2026 | $30.24 |
| Oct. 19, 2026 | $30.14 |
| Oct. 16, 2026 | $30.42 |
| Oct. 15, 2026 | $31.15 |
| Oct. 14, 2026 | $30.52 |
| Oct. 13, 2026 | $31.50 |
| Oct. 12, 2026 | $32.30 |
| Oct. 9, 2026 | $32.46 |
| Oct. 8, 2026 | $31.43 |
| Oct. 7, 2026 | $31.13 |
| Oct. 6, 2026 | $31.94 |
| Oct. 5, 2026 | $31.59 |
| Oct. 2, 2026 | $31.39 |
| Oct. 1, 2026 | $31.49 |
| Sept. 30, 2026 | $31.58 |
| Sept. 29, 2026 | $31.99 |
| Sept. 28, 2026 | $32.05 |
| Sept. 25, 2026 | $33.17 |
| Sept. 24, 2026 | $32.85 |
| Sept. 23, 2026 | $33.42 |
| Sept. 22, 2026 | $34.70 |
| Sept. 21, 2026 | $33.59 |
| Sept. 18, 2026 | $34.33 |
| Sept. 17, 2026 | $34.71 |
| Sept. 16, 2026 | $33.07 |
| Sept. 15, 2026 | $33.24 |
| Sept. 14, 2026 | $33.20 |
| Sept. 11, 2026 | $34.04 |
| Sept. 10, 2026 | $33.85 |
| Sept. 9, 2026 | $35.39 |
| Sept. 8, 2026 | $34.16 |
| Sept. 4, 2026 | $33.90 |
| Sept. 3, 2026 | $34.77 |
| Sept. 2, 2026 | $34.21 |
| Sept. 1, 2026 | $33.42 |
| Aug. 31, 2026 | $34.30 |
| Aug. 28, 2026 | $35.12 |
| Aug. 27, 2026 | $36.30 |
| Aug. 26, 2026 | $36.18 |
| Aug. 25, 2026 | $35.94 |
| Aug. 24, 2026 | $35.20 |
| Aug. 21, 2026 | $35.47 |
| Aug. 20, 2026 | $34.16 |
| Aug. 19, 2026 | $33.98 |
| Aug. 18, 2026 | $33.20 |
| Aug. 17, 2026 | $33.96 |
| Aug. 14, 2026 | $33.74 |
| Aug. 13, 2026 | $33.67 |
| Aug. 12, 2026 | $34.60 |
| Aug. 11, 2026 | $34.80 |
| Aug. 10, 2026 | $34.58 |
| Aug. 7, 2026 | $34.15 |
| Aug. 6, 2026 | $32.56 |
| Aug. 5, 2026 | $33.00 |
| Aug. 4, 2026 | $32.26 |
| Aug. 3, 2026 | $30.47 |
| July 31, 2026 | $30.28 |
| July 30, 2026 | $31.86 |
| July 29, 2026 | $30.22 |
| July 28, 2026 | $30.38 |
| July 27, 2026 | $31.72 |
| July 24, 2026 | $30.91 |
| July 23, 2026 | $31.32 |
| July 22, 2026 | $32.09 |
| July 21, 2026 | $31.25 |
| July 20, 2026 | $30.06 |
| July 17, 2026 | $30.24 |
| July 16, 2026 | $30.17 |
| July 15, 2026 | $30.71 |
| July 14, 2026 | $31.03 |
| July 13, 2026 | $29.82 |
| July 10, 2026 | $30.00 |
| July 9, 2026 | $29.55 |
| July 8, 2026 | $28.36 |
| July 7, 2026 | $28.91 |
| July 6, 2026 | $29.96 |
| July 2, 2026 | $29.72 |
| July 1, 2026 | $29.20 |
| June 30, 2026 | $29.29 |
| June 29, 2026 | $28.58 |
| June 26, 2026 | $30.42 |
| June 25, 2026 | $30.68 |
| June 24, 2026 | $29.75 |
| June 23, 2026 | $31.00 |
| June 22, 2026 | $32.41 |
| June 18, 2026 | $32.58 |
| June 17, 2026 | $34.24 |
| June 16, 2026 | $35.96 |
| June 15, 2026 | $34.86 |
| June 12, 2026 | $33.42 |
| June 11, 2026 | $32.76 |
| June 10, 2026 | $30.68 |
| June 9, 2026 | $30.99 |
| June 8, 2026 | $30.23 |
| June 5, 2026 | $30.26 |
| June 4, 2026 | $34.27 |
| June 3, 2026 | $33.86 |
| June 2, 2026 | $34.79 |
| June 1, 2026 | $35.15 |
| May 29, 2026 | $36.89 |
| May 28, 2026 | $35.01 |
| May 27, 2026 | $34.63 |
| May 26, 2026 | $35.09 |
| May 22, 2026 | $33.46 |
| May 21, 2026 | $33.71 |
| May 20, 2026 | $33.89 |
| May 19, 2026 | $32.87 |
| May 18, 2026 | $34.01 |
| May 15, 2026 | $34.29 |
| May 14, 2026 | $37.15 |
| May 13, 2026 | $38.47 |
| May 12, 2026 | $38.09 |
| May 11, 2026 | $37.75 |
| May 8, 2026 | $35.36 |
| May 7, 2026 | $33.93 |
| May 6, 2026 | $34.05 |
| May 5, 2026 | $31.98 |
| May 4, 2026 | $31.53 |
| May 1, 2026 | $32.44 |
| April 30, 2026 | $32.59 |
| April 29, 2026 | $30.02 |
| April 28, 2026 | $31.10 |
| April 27, 2026 | $32.54 |
| April 24, 2026 | $32.76 |
| April 23, 2026 | $31.96 |
| April 22, 2026 | $31.82 |
| April 21, 2026 | $31.76 |
| April 20, 2026 | $35.08 |
| April 17, 2026 | $35.74 |
| April 16, 2026 | $36.18 |
| April 15, 2026 | $35.36 |
| April 14, 2026 | $37.52 |
| April 13, 2026 | $37.85 |
| April 10, 2026 | $37.77 |
| April 9, 2026 | $38.43 |
| April 8, 2026 | $38.07 |
| April 7, 2026 | $36.19 |
| April 6, 2026 | $36.27 |
| April 2, 2026 | $36.41 |
| April 1, 2026 | $37.18 |
| March 31, 2026 | $36.04 |
| March 30, 2026 | $33.96 |
| March 27, 2026 | $33.53 |
| March 26, 2026 | $32.46 |
| March 25, 2026 | $33.00 |
| March 24, 2026 | $32.15 |
| March 23, 2026 | $31.72 |
| March 20, 2026 | $30.29 |
| March 19, 2026 | $31.89 |
| March 18, 2026 | $34.06 |
| March 17, 2026 | $36.24 |
| March 16, 2026 | $36.09 |
| March 13, 2026 | $35.26 |
| March 12, 2026 | $36.77 |
| March 11, 2026 | $38.40 |
| March 10, 2026 | $38.90 |
| March 9, 2026 | $37.51 |
| March 6, 2026 | $37.03 |
| March 5, 2026 | $37.26 |
| March 4, 2026 | $39.34 |
| March 3, 2026 | $38.78 |
| March 2, 2026 | $42.82 |
| Feb. 27, 2026 | $43.67 |
| Feb. 26, 2026 | $41.13 |
| Feb. 25, 2026 | $40.01 |
| Feb. 24, 2026 | $38.89 |
| Feb. 23, 2026 | $38.64 |
| Feb. 20, 2026 | $38.41 |
| Feb. 19, 2026 | $38.26 |
| Feb. 18, 2026 | $37.79 |
| Feb. 17, 2026 | $37.34 |
| Feb. 13, 2026 | $37.96 |
| Feb. 12, 2026 | $37.54 |
| Feb. 11, 2026 | $40.48 |
| Feb. 10, 2026 | $39.01 |
| Feb. 9, 2026 | $39.12 |
| Feb. 6, 2026 | $36.95 |
| Feb. 5, 2026 | $35.00 |
| Feb. 4, 2026 | $36.55 |
| Feb. 3, 2026 | $36.59 |
| Feb. 2, 2026 | $34.06 |
| Jan. 30, 2026 | $34.26 |
| Jan. 29, 2026 | $38.53 |
| Jan. 28, 2026 | $39.01 |
| Jan. 27, 2026 | $38.17 |
| Jan. 26, 2026 | $39.14 |
| Jan. 23, 2026 | $37.10 |
| Jan. 22, 2026 | $36.51 |
| Jan. 21, 2026 | $37.03 |
| Jan. 20, 2026 | $37.59 |
| Jan. 16, 2026 | $34.68 |
| Jan. 15, 2026 | $34.90 |
| Jan. 14, 2026 | $34.00 |
| Jan. 13, 2026 | $34.34 |
| Jan. 12, 2026 | $34.41 |
| Jan. 9, 2026 | $32.20 |
| Jan. 8, 2026 | $31.21 |
| Jan. 7, 2026 | $30.74 |
| Jan. 6, 2026 | $30.14 |
| Jan. 5, 2026 | $29.53 |
| Jan. 2, 2026 | $28.59 |
| Dec. 31, 2025 | $27.83 |
| Dec. 30, 2025 | $28.50 |
| Dec. 29, 2025 | $28.10 |
| Dec. 26, 2025 | $29.55 |
| Dec. 24, 2025 | $29.51 |
| Dec. 23, 2025 | $29.69 |
| Dec. 22, 2025 | $29.12 |
| Dec. 19, 2025 | $28.35 |
| Dec. 18, 2025 | $28.25 |
| Dec. 17, 2025 | $28.11 |
| Dec. 16, 2025 | $28.11 |
| Dec. 15, 2025 | $27.71 |
| Dec. 12, 2025 | $28.16 |
| Dec. 11, 2025 | $27.78 |
| Dec. 10, 2025 | $26.83 |
| Dec. 9, 2025 | $26.45 |
| Dec. 8, 2025 | $24.88 |
| Dec. 5, 2025 | $25.25 |
| Dec. 4, 2025 | $25.31 |
| Dec. 3, 2025 | $25.20 |
| Dec. 2, 2025 | $25.03 |
| Dec. 1, 2025 | $25.22 |
| Nov. 28, 2025 | $24.78 |
| Nov. 26, 2025 | $24.28 |
| Nov. 25, 2025 | $23.38 |
| Nov. 24, 2025 | $23.62 |
| Nov. 21, 2025 | $23.02 |
| Nov. 20, 2025 | $22.78 |
| Nov. 19, 2025 | $23.95 |
| Nov. 18, 2025 | $23.08 |
| Nov. 17, 2025 | $23.04 |
| Nov. 14, 2025 | $23.56 |
| Nov. 13, 2025 | $23.60 |
| Nov. 12, 2025 | $23.51 |
| Nov. 11, 2025 | $23.38 |
| Nov. 10, 2025 | $23.34 |
| Nov. 7, 2025 | $22.37 |
| Nov. 6, 2025 | $21.70 |
| Nov. 5, 2025 | $21.68 |
| Nov. 4, 2025 | $21.16 |
| Nov. 3, 2025 | $21.92 |
| Oct. 31, 2025 | $22.77 |
| Oct. 30, 2025 | $22.73 |
| Oct. 29, 2025 | $22.26 |
| Oct. 28, 2025 | $22.11 |
| Oct. 27, 2025 | $21.50 |
Key figures
- 52-week range
- $21.16–$43.67Low Nov. 4, 2025; high Feb. 27, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $7.82B
- Dividend yield
- —
- From 52-week high
- −34.88%
Price change
- 1 month
- −14.26%
- 3 months
- −7.99%
- Year to date
- +2.19%
- 1 year
- +26.57%
$1,000 a year ago
$1,000 put into BVN at the close on Oct. 24, 2025 would be worth $1,266.
Price only, dividends not included.
What Wall Street says about BVN
No Wall Street firm has published a rating or price-target change on BVN in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Special, paid May 12 | $0.9904 |
| Special, paid Dec. 15, 2025 | $0.1446 |
About Compania de Minas Buenaventura S.A.
Compania de Minas Buenaventura SAA is a Peruvian precious metals-producing company with experience in mine exploration, development, construction, and operation.
- Employees
- 3,295
- Listed
- May 15, 1996
In WallStreetDigest editions
No WallStreetDigest article about BVN is on the site yet.