NYSE · Common stock
BW LPG (BWLP)
$26.05 +$0.48 (+1.88%)
- Day’s range
- $25.65–$26.30
- Volume
- 373,669
BWLP price history
BWLP closed at $26.05 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.99 on Dec. 2, 2025 to $26.32 on Oct. 8, 2026.
Data table: BWLP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $26.05 |
| Oct. 23, 2026 | $25.57 |
| Oct. 22, 2026 | $24.73 |
| Oct. 21, 2026 | $25.22 |
| Oct. 20, 2026 | $24.87 |
| Oct. 19, 2026 | $24.49 |
| Oct. 16, 2026 | $24.70 |
| Oct. 15, 2026 | $24.48 |
| Oct. 14, 2026 | $24.89 |
| Oct. 13, 2026 | $25.78 |
| Oct. 12, 2026 | $26.23 |
| Oct. 9, 2026 | $26.00 |
| Oct. 8, 2026 | $26.32 |
| Oct. 7, 2026 | $25.49 |
| Oct. 6, 2026 | $25.59 |
| Oct. 5, 2026 | $25.94 |
| Oct. 2, 2026 | $25.64 |
| Oct. 1, 2026 | $25.77 |
| Sept. 30, 2026 | $25.05 |
| Sept. 29, 2026 | $24.68 |
| Sept. 28, 2026 | $24.66 |
| Sept. 25, 2026 | $24.23 |
| Sept. 24, 2026 | $24.06 |
| Sept. 23, 2026 | $24.30 |
| Sept. 22, 2026 | $24.44 |
| Sept. 21, 2026 | $25.29 |
| Sept. 18, 2026 | $25.66 |
| Sept. 17, 2026 | $26.14 |
| Sept. 16, 2026 | $25.84 |
| Sept. 15, 2026 | $25.82 |
| Sept. 14, 2026 | $25.11 |
| Sept. 11, 2026 | $25.13 |
| Sept. 10, 2026 | $25.00 |
| Sept. 9, 2026 | $24.47 |
| Sept. 8, 2026 | $23.91 |
| Sept. 4, 2026 | $24.86 |
| Sept. 3, 2026 | $24.61 |
| Sept. 2, 2026 | $24.35 |
| Sept. 1, 2026 | $24.21 |
| Aug. 31, 2026 | $24.25 |
| Aug. 28, 2026 | $23.94 |
| Aug. 27, 2026 | $24.41 |
| Aug. 26, 2026 | $23.53 |
| Aug. 25, 2026 | $24.80 |
| Aug. 24, 2026 | $24.61 |
| Aug. 21, 2026 | $24.72 |
| Aug. 20, 2026 | $23.51 |
| Aug. 19, 2026 | $23.32 |
| Aug. 18, 2026 | $23.07 |
| Aug. 17, 2026 | $23.10 |
| Aug. 14, 2026 | $22.62 |
| Aug. 13, 2026 | $22.29 |
| Aug. 12, 2026 | $22.16 |
| Aug. 11, 2026 | $21.28 |
| Aug. 10, 2026 | $21.59 |
| Aug. 7, 2026 | $21.75 |
| Aug. 6, 2026 | $21.58 |
| Aug. 5, 2026 | $20.85 |
| Aug. 4, 2026 | $21.42 |
| Aug. 3, 2026 | $21.87 |
| July 31, 2026 | $22.56 |
| July 30, 2026 | $22.37 |
| July 29, 2026 | $21.86 |
| July 28, 2026 | $21.45 |
| July 27, 2026 | $21.06 |
| July 24, 2026 | $21.83 |
| July 23, 2026 | $21.71 |
| July 22, 2026 | $21.30 |
| July 21, 2026 | $21.49 |
| July 20, 2026 | $21.10 |
| July 17, 2026 | $20.37 |
| July 16, 2026 | $20.40 |
| July 15, 2026 | $20.60 |
| July 14, 2026 | $20.93 |
| July 13, 2026 | $20.13 |
| July 10, 2026 | $19.68 |
| July 9, 2026 | $19.06 |
| July 8, 2026 | $20.15 |
| July 7, 2026 | $19.23 |
| July 6, 2026 | $18.88 |
| July 2, 2026 | $18.37 |
| July 1, 2026 | $17.50 |
| June 30, 2026 | $17.43 |
| June 29, 2026 | $17.47 |
| June 26, 2026 | $17.44 |
| June 25, 2026 | $18.18 |
| June 24, 2026 | $18.37 |
| June 23, 2026 | $19.08 |
| June 22, 2026 | $18.93 |
| June 18, 2026 | $18.10 |
| June 17, 2026 | $18.76 |
| June 16, 2026 | $19.24 |
| June 15, 2026 | $20.53 |
| June 12, 2026 | $21.54 |
| June 11, 2026 | $21.54 |
| June 10, 2026 | $21.73 |
| June 9, 2026 | $21.31 |
| June 8, 2026 | $20.79 |
| June 5, 2026 | $20.50 |
| June 4, 2026 | $20.33 |
| June 3, 2026 | $20.22 |
| June 2, 2026 | $20.23 |
| June 1, 2026 | $19.77 |
| May 29, 2026 | $19.60 |
| May 28, 2026 | $20.53 |
| May 27, 2026 | $21.07 |
| May 26, 2026 | $21.78 |
| May 22, 2026 | $22.10 |
| May 21, 2026 | $22.30 |
| May 20, 2026 | $22.61 |
| May 19, 2026 | $21.50 |
| May 18, 2026 | $21.14 |
| May 15, 2026 | $21.06 |
| May 14, 2026 | $20.68 |
| May 13, 2026 | $20.39 |
| May 12, 2026 | $20.50 |
| May 11, 2026 | $20.50 |
| May 8, 2026 | $20.38 |
| May 7, 2026 | $20.21 |
| May 6, 2026 | $19.86 |
| May 5, 2026 | $20.70 |
| May 4, 2026 | $20.18 |
| May 1, 2026 | $19.91 |
| April 30, 2026 | $19.94 |
| April 29, 2026 | $19.58 |
| April 28, 2026 | $19.72 |
| April 27, 2026 | $18.78 |
| April 24, 2026 | $18.55 |
| April 23, 2026 | $18.43 |
| April 22, 2026 | $18.17 |
| April 21, 2026 | $18.18 |
| April 20, 2026 | $18.54 |
| April 17, 2026 | $18.53 |
| April 16, 2026 | $18.15 |
| April 15, 2026 | $17.95 |
| April 14, 2026 | $17.81 |
| April 13, 2026 | $18.12 |
| April 10, 2026 | $17.85 |
| April 9, 2026 | $17.93 |
| April 8, 2026 | $17.92 |
| April 7, 2026 | $17.33 |
| April 6, 2026 | $17.51 |
| April 2, 2026 | $17.57 |
| April 1, 2026 | $17.06 |
| March 31, 2026 | $17.37 |
| March 30, 2026 | $16.52 |
| March 27, 2026 | $16.72 |
| March 26, 2026 | $16.93 |
| March 25, 2026 | $16.99 |
| March 24, 2026 | $16.90 |
| March 23, 2026 | $16.06 |
| March 20, 2026 | $15.81 |
| March 19, 2026 | $16.08 |
| March 18, 2026 | $15.24 |
| March 17, 2026 | $14.57 |
| March 16, 2026 | $14.29 |
| March 13, 2026 | $13.59 |
| March 12, 2026 | $14.69 |
| March 11, 2026 | $15.45 |
| March 10, 2026 | $17.26 |
| March 9, 2026 | $16.94 |
| March 6, 2026 | $17.05 |
| March 5, 2026 | $17.35 |
| March 4, 2026 | $18.28 |
| March 3, 2026 | $18.41 |
| March 2, 2026 | $18.73 |
| Feb. 27, 2026 | $18.23 |
| Feb. 26, 2026 | $17.84 |
| Feb. 25, 2026 | $17.41 |
| Feb. 24, 2026 | $17.30 |
| Feb. 23, 2026 | $17.35 |
| Feb. 20, 2026 | $17.92 |
| Feb. 19, 2026 | $17.16 |
| Feb. 18, 2026 | $17.26 |
| Feb. 17, 2026 | $16.79 |
| Feb. 13, 2026 | $16.73 |
| Feb. 12, 2026 | $16.51 |
| Feb. 11, 2026 | $16.87 |
| Feb. 10, 2026 | $16.31 |
| Feb. 9, 2026 | $16.49 |
| Feb. 6, 2026 | $16.54 |
| Feb. 5, 2026 | $15.75 |
| Feb. 4, 2026 | $16.06 |
| Feb. 3, 2026 | $15.94 |
| Feb. 2, 2026 | $15.44 |
| Jan. 30, 2026 | $15.64 |
| Jan. 29, 2026 | $15.50 |
| Jan. 28, 2026 | $15.33 |
| Jan. 27, 2026 | $14.74 |
| Jan. 26, 2026 | $14.17 |
| Jan. 23, 2026 | $14.21 |
| Jan. 22, 2026 | $13.92 |
| Jan. 21, 2026 | $14.28 |
| Jan. 20, 2026 | $14.23 |
| Jan. 16, 2026 | $14.54 |
| Jan. 15, 2026 | $14.32 |
| Jan. 14, 2026 | $14.30 |
| Jan. 13, 2026 | $14.21 |
| Jan. 12, 2026 | $13.72 |
| Jan. 9, 2026 | $13.42 |
| Jan. 8, 2026 | $13.66 |
| Jan. 7, 2026 | $13.89 |
| Jan. 6, 2026 | $13.32 |
| Jan. 5, 2026 | $12.91 |
| Jan. 2, 2026 | $12.80 |
| Dec. 31, 2025 | $13.10 |
| Dec. 30, 2025 | $13.00 |
| Dec. 29, 2025 | $12.95 |
| Dec. 26, 2025 | $12.70 |
| Dec. 24, 2025 | $12.60 |
| Dec. 23, 2025 | $12.62 |
| Dec. 22, 2025 | $12.50 |
| Dec. 19, 2025 | $12.51 |
| Dec. 18, 2025 | $12.41 |
| Dec. 17, 2025 | $12.50 |
| Dec. 16, 2025 | $12.14 |
| Dec. 15, 2025 | $12.11 |
| Dec. 12, 2025 | $12.19 |
| Dec. 11, 2025 | $12.43 |
| Dec. 10, 2025 | $12.23 |
| Dec. 9, 2025 | $12.32 |
| Dec. 8, 2025 | $12.28 |
| Dec. 5, 2025 | $12.30 |
| Dec. 4, 2025 | $12.65 |
| Dec. 3, 2025 | $12.52 |
| Dec. 2, 2025 | $11.99 |
| Dec. 1, 2025 | $12.53 |
| Nov. 28, 2025 | $12.69 |
| Nov. 26, 2025 | $12.27 |
| Nov. 25, 2025 | $12.35 |
| Nov. 24, 2025 | $12.39 |
| Nov. 21, 2025 | $12.45 |
| Nov. 20, 2025 | $12.34 |
| Nov. 19, 2025 | $12.84 |
| Nov. 18, 2025 | $13.22 |
| Nov. 17, 2025 | $13.25 |
| Nov. 14, 2025 | $13.07 |
| Nov. 13, 2025 | $12.76 |
| Nov. 12, 2025 | $12.97 |
| Nov. 11, 2025 | $13.33 |
| Nov. 10, 2025 | $13.45 |
| Nov. 7, 2025 | $13.47 |
| Nov. 6, 2025 | $13.32 |
| Nov. 5, 2025 | $13.53 |
| Nov. 4, 2025 | $13.37 |
| Nov. 3, 2025 | $13.47 |
| Oct. 31, 2025 | $13.45 |
| Oct. 30, 2025 | $13.26 |
| Oct. 29, 2025 | $13.48 |
| Oct. 28, 2025 | $12.90 |
| Oct. 27, 2025 | $12.66 |
Key figures
- 52-week range
- $11.99–$26.32Low Dec. 2, 2025; high Oct. 8, 2026
- Average daily volume
- 417,318Past 3 months
- Market value
- $3.95B
- Dividend yield
- 80.30%Past 12 months of regular dividends
- From 52-week high
- −1.03%
Price change
- 1 month
- +7.51%
- 3 months
- +19.33%
- Year to date
- +98.85%
- 1 year
- +109.91%
$1,000 a year ago
$1,000 put into BWLP at the close on Oct. 24, 2025 would be worth $2,099.
Price only, dividends not included.
What Wall Street says about BWLP
No Wall Street firm has published a rating or price-target change on BWLP in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 16 | $8.89 |
| Regular, paid June 23 | $6.20 |
| Regular, paid March 23 | $5.43 |
| Regular, paid Dec. 22, 2025 | $0.40 |
About BW LPG Limited
BW LPG Ltd is an owner and operator of very large gas carriers. It operates in two segments: the Shipping segment, which includes LPG shipping and the Product Services segment, which includes the core shipping business. The Product Services segment derives the majority of the revenue.
- Employees
- 1,444
- Listed
- Jan. 21, 2014
In WallStreetDigest editions
No WallStreetDigest article about BWLP is on the site yet.