Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · ADR

Baozun (BZUN)

$3.63 +$0.07 (+1.97%)

Day’s range
$3.50–$3.69
Volume
340,602

BZUN price history

BZUN closed at $3.63 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.10 on March 27, 2026 to $3.84 on Oct. 19, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $2.00 to $4.00, not from zero.
Data table: BZUN daily closes, the past year
BZUN daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$3.63
Oct. 23, 2026$3.56
Oct. 22, 2026$3.51
Oct. 21, 2026$3.62
Oct. 20, 2026$3.70
Oct. 19, 2026$3.84
Oct. 16, 2026$3.72
Oct. 15, 2026$3.67
Oct. 14, 2026$3.35
Oct. 13, 2026$3.48
Oct. 12, 2026$3.40
Oct. 9, 2026$3.31
Oct. 8, 2026$3.25
Oct. 7, 2026$3.55
Oct. 6, 2026$3.47
Oct. 5, 2026$3.29
Oct. 2, 2026$3.16
Oct. 1, 2026$3.07
Sept. 30, 2026$3.06
Sept. 29, 2026$3.05
Sept. 28, 2026$3.09
Sept. 25, 2026$2.94
Sept. 24, 2026$2.94
Sept. 23, 2026$3.00
Sept. 22, 2026$2.99
Sept. 21, 2026$2.94
Sept. 18, 2026$2.85
Sept. 17, 2026$2.78
Sept. 16, 2026$2.76
Sept. 15, 2026$2.73
Sept. 14, 2026$2.72
Sept. 11, 2026$2.73
Sept. 10, 2026$2.74
Sept. 9, 2026$2.75
Sept. 8, 2026$2.81
Sept. 4, 2026$2.87
Sept. 3, 2026$2.79
Sept. 2, 2026$2.82
Sept. 1, 2026$2.74
Aug. 31, 2026$2.84
Aug. 28, 2026$3.02
Aug. 27, 2026$3.02
Aug. 26, 2026$2.82
Aug. 25, 2026$2.83
Aug. 24, 2026$2.82
Aug. 21, 2026$2.84
Aug. 20, 2026$2.80
Aug. 19, 2026$2.82
Aug. 18, 2026$2.73
Aug. 17, 2026$2.78
Aug. 14, 2026$2.83
Aug. 13, 2026$2.89
Aug. 12, 2026$2.82
Aug. 11, 2026$2.91
Aug. 10, 2026$2.93
Aug. 7, 2026$2.96
Aug. 6, 2026$2.90
Aug. 5, 2026$2.96
Aug. 4, 2026$3.02
Aug. 3, 2026$3.01
July 31, 2026$2.87
July 30, 2026$2.98
July 29, 2026$3.08
July 28, 2026$2.89
July 27, 2026$2.82
July 24, 2026$2.48
July 23, 2026$2.46
July 22, 2026$2.48
July 21, 2026$2.51
July 20, 2026$2.51
July 17, 2026$2.51
July 16, 2026$2.56
July 15, 2026$2.62
July 14, 2026$2.72
July 13, 2026$2.77
July 10, 2026$2.84
July 9, 2026$2.88
July 8, 2026$2.83
July 7, 2026$2.78
July 6, 2026$2.79
July 2, 2026$2.78
July 1, 2026$2.90
June 30, 2026$2.83
June 29, 2026$2.85
June 26, 2026$2.77
June 25, 2026$2.76
June 24, 2026$2.88
June 23, 2026$2.77
June 22, 2026$2.72
June 18, 2026$2.79
June 17, 2026$2.74
June 16, 2026$2.73
June 15, 2026$2.75
June 12, 2026$2.75
June 11, 2026$2.70
June 10, 2026$2.59
June 9, 2026$2.64
June 8, 2026$2.68
June 5, 2026$2.65
June 4, 2026$2.67
June 3, 2026$2.64
June 2, 2026$2.68
June 1, 2026$2.71
May 29, 2026$2.59
May 28, 2026$2.56
May 27, 2026$2.53
May 26, 2026$2.59
May 22, 2026$2.50
May 21, 2026$2.57
May 20, 2026$2.54
May 19, 2026$2.56
May 18, 2026$2.50
May 15, 2026$2.46
May 14, 2026$2.70
May 13, 2026$2.76
May 12, 2026$2.68
May 11, 2026$2.70
May 8, 2026$2.75
May 7, 2026$2.76
May 6, 2026$2.77
May 5, 2026$2.74
May 4, 2026$2.75
May 1, 2026$2.74
April 30, 2026$2.72
April 29, 2026$2.76
April 28, 2026$2.83
April 27, 2026$2.80
April 24, 2026$2.79
April 23, 2026$2.78
April 22, 2026$2.92
April 21, 2026$2.98
April 20, 2026$3.13
April 17, 2026$3.14
April 16, 2026$2.99
April 15, 2026$2.68
April 14, 2026$2.62
April 13, 2026$2.59
April 10, 2026$2.42
April 9, 2026$2.58
April 8, 2026$2.54
April 7, 2026$2.47
April 6, 2026$2.54
April 2, 2026$2.52
April 1, 2026$2.39
March 31, 2026$2.39
March 30, 2026$2.34
March 27, 2026$2.10
March 26, 2026$2.18
March 25, 2026$2.48
March 24, 2026$2.13
March 23, 2026$2.15
March 20, 2026$2.16
March 19, 2026$2.20
March 18, 2026$2.25
March 17, 2026$2.37
March 16, 2026$2.40
March 13, 2026$2.40
March 12, 2026$2.41
March 11, 2026$2.44
March 10, 2026$2.46
March 9, 2026$2.35
March 6, 2026$2.38
March 5, 2026$2.36
March 4, 2026$2.40
March 3, 2026$2.42
March 2, 2026$2.47
Feb. 27, 2026$2.51
Feb. 26, 2026$2.58
Feb. 25, 2026$2.62
Feb. 24, 2026$2.69
Feb. 23, 2026$2.68
Feb. 20, 2026$2.76
Feb. 19, 2026$2.72
Feb. 18, 2026$2.71
Feb. 17, 2026$2.62
Feb. 13, 2026$2.68
Feb. 12, 2026$2.63
Feb. 11, 2026$2.70
Feb. 10, 2026$2.72
Feb. 9, 2026$2.68
Feb. 6, 2026$2.68
Feb. 5, 2026$2.55
Feb. 4, 2026$2.63
Feb. 3, 2026$2.63
Feb. 2, 2026$2.64
Jan. 30, 2026$2.68
Jan. 29, 2026$2.76
Jan. 28, 2026$2.88
Jan. 27, 2026$2.83
Jan. 26, 2026$2.77
Jan. 23, 2026$2.80
Jan. 22, 2026$2.85
Jan. 21, 2026$2.83
Jan. 20, 2026$2.77
Jan. 16, 2026$2.79
Jan. 15, 2026$2.93
Jan. 14, 2026$2.99
Jan. 13, 2026$3.05
Jan. 12, 2026$3.05
Jan. 9, 2026$2.86
Jan. 8, 2026$2.93
Jan. 7, 2026$2.81
Jan. 6, 2026$2.78
Jan. 5, 2026$2.86
Jan. 2, 2026$2.81
Dec. 31, 2025$2.66
Dec. 30, 2025$2.61
Dec. 29, 2025$2.71
Dec. 26, 2025$2.70
Dec. 24, 2025$2.72
Dec. 23, 2025$2.72
Dec. 22, 2025$2.75
Dec. 19, 2025$2.73
Dec. 18, 2025$2.69
Dec. 17, 2025$2.66
Dec. 16, 2025$2.68
Dec. 15, 2025$2.70
Dec. 12, 2025$2.76
Dec. 11, 2025$2.79
Dec. 10, 2025$2.83
Dec. 9, 2025$2.90
Dec. 8, 2025$2.97
Dec. 5, 2025$3.05
Dec. 4, 2025$2.93
Dec. 3, 2025$2.85
Dec. 2, 2025$2.79
Dec. 1, 2025$2.89
Nov. 28, 2025$2.86
Nov. 26, 2025$2.77
Nov. 25, 2025$2.75
Nov. 24, 2025$2.92
Nov. 21, 2025$2.84
Nov. 20, 2025$2.81
Nov. 19, 2025$2.84
Nov. 18, 2025$2.96
Nov. 17, 2025$2.91
Nov. 14, 2025$2.97
Nov. 13, 2025$2.95
Nov. 12, 2025$3.10
Nov. 11, 2025$3.18
Nov. 10, 2025$3.16
Nov. 7, 2025$3.24
Nov. 6, 2025$3.20
Nov. 5, 2025$3.22
Nov. 4, 2025$3.25
Nov. 3, 2025$3.32
Oct. 31, 2025$3.28
Oct. 30, 2025$3.35
Oct. 29, 2025$3.41
Oct. 28, 2025$3.51
Oct. 27, 2025$3.66

Key figures

52-week range
$2.10–$3.84Low March 27, 2026; high Oct. 19, 2026
Average daily volume
246,956Past 3 months
Market value
$194.8M
Dividend yield
—
From 52-week high
−5.35%

Price change

1 month
+23.47%
3 months
+46.37%
Year to date
+36.47%
1 year
+0.83%

$1,000 a year ago

$1,000 put into BZUN at the close on Oct. 24, 2025 would be worth $1,008.

Price only, dividends not included.

What Wall Street says about BZUN

In the past 90 days, Wall Street firms published 1 rating or price-target action on BZUN: 1 upgrade.

Rating and price-target actions on BZUN, past 90 days
ActionRating
CLSAUpgradeHold to Outperform$3.20 to $3.80

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Baozun Inc. American Depositary Shares

Baozun Inc is engaged to provide its customers with end-to-end e-commerce solutions including the sales of apparel, home and electronic products, online store design and setup, visual merchandising and marketing, online store operations, customer services, warehousing and order fulfillment, as well as the holistic brand management, including tactic positioning, branding and marketing, retail and e-commerce operations, supply chain and logistics, and technology empowerment. It has two operating segments: E-Commerce (encompassing BEC and BZI) and Brand Management (representing BBM). The company generates maximum of its revenue from E-Commerce (encompassing BEC and BZI) segment.

Employees
6,762
Listed
May 21, 2015

baozun.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about BZUN is on the site yet.