NYSE · Common stock
Caterpillar (CAT)
$692.13 +$5.13 (+0.75%)
- Day’s range
- $679.50–$696.22
- Volume
- 2.3M
CAT price history
CAT closed at $692.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $524.47 on Oct. 28, 2025 to $1,064.90 on June 30, 2026.
Data table: CAT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $692.13 |
| Oct. 23, 2026 | $687.00 |
| Oct. 22, 2026 | $704.05 |
| Oct. 21, 2026 | $740.21 |
| Oct. 20, 2026 | $725.24 |
| Oct. 19, 2026 | $725.79 |
| Oct. 16, 2026 | $730.76 |
| Oct. 15, 2026 | $735.64 |
| Oct. 14, 2026 | $748.98 |
| Oct. 13, 2026 | $772.78 |
| Oct. 12, 2026 | $799.37 |
| Oct. 9, 2026 | $800.47 |
| Oct. 8, 2026 | $796.18 |
| Oct. 7, 2026 | $813.83 |
| Oct. 6, 2026 | $863.44 |
| Oct. 5, 2026 | $848.14 |
| Oct. 2, 2026 | $845.42 |
| Oct. 1, 2026 | $826.35 |
| Sept. 30, 2026 | $810.79 |
| Sept. 29, 2026 | $826.64 |
| Sept. 28, 2026 | $819.95 |
| Sept. 25, 2026 | $821.58 |
| Sept. 24, 2026 | $805.25 |
| Sept. 23, 2026 | $812.02 |
| Sept. 22, 2026 | $808.01 |
| Sept. 21, 2026 | $816.50 |
| Sept. 18, 2026 | $808.99 |
| Sept. 17, 2026 | $798.57 |
| Sept. 16, 2026 | $782.72 |
| Sept. 15, 2026 | $783.54 |
| Sept. 14, 2026 | $784.00 |
| Sept. 11, 2026 | $818.57 |
| Sept. 10, 2026 | $805.00 |
| Sept. 9, 2026 | $815.56 |
| Sept. 8, 2026 | $822.48 |
| Sept. 4, 2026 | $813.94 |
| Sept. 3, 2026 | $800.14 |
| Sept. 2, 2026 | $792.28 |
| Sept. 1, 2026 | $779.16 |
| Aug. 31, 2026 | $797.47 |
| Aug. 28, 2026 | $800.25 |
| Aug. 27, 2026 | $817.00 |
| Aug. 26, 2026 | $821.93 |
| Aug. 25, 2026 | $811.29 |
| Aug. 24, 2026 | $811.02 |
| Aug. 21, 2026 | $827.90 |
| Aug. 20, 2026 | $815.39 |
| Aug. 19, 2026 | $816.15 |
| Aug. 18, 2026 | $840.87 |
| Aug. 17, 2026 | $881.65 |
| Aug. 14, 2026 | $856.57 |
| Aug. 13, 2026 | $854.60 |
| Aug. 12, 2026 | $855.60 |
| Aug. 11, 2026 | $843.37 |
| Aug. 10, 2026 | $837.58 |
| Aug. 7, 2026 | $842.19 |
| Aug. 6, 2026 | $856.96 |
| Aug. 5, 2026 | $871.08 |
| Aug. 4, 2026 | $876.54 |
| Aug. 3, 2026 | $830.03 |
| July 31, 2026 | $814.81 |
| July 30, 2026 | $809.14 |
| July 29, 2026 | $782.71 |
| July 28, 2026 | $840.85 |
| July 27, 2026 | $873.28 |
| July 24, 2026 | $888.73 |
| July 23, 2026 | $894.54 |
| July 22, 2026 | $889.31 |
| July 21, 2026 | $889.97 |
| July 20, 2026 | $864.30 |
| July 17, 2026 | $880.28 |
| July 16, 2026 | $877.17 |
| July 15, 2026 | $914.30 |
| July 14, 2026 | $933.34 |
| July 13, 2026 | $931.47 |
| July 10, 2026 | $952.41 |
| July 9, 2026 | $938.39 |
| July 8, 2026 | $948.08 |
| July 7, 2026 | $940.12 |
| July 6, 2026 | $969.92 |
| July 2, 2026 | $963.53 |
| July 1, 2026 | $991.41 |
| June 30, 2026 | $1,064.90 |
| June 29, 2026 | $1,033.19 |
| June 26, 2026 | $997.47 |
| June 25, 2026 | $1,057.01 |
| June 24, 2026 | $994.45 |
| June 23, 2026 | $984.24 |
| June 22, 2026 | $1,022.28 |
| June 18, 2026 | $985.82 |
| June 17, 2026 | $955.92 |
| June 16, 2026 | $945.46 |
| June 15, 2026 | $933.93 |
| June 12, 2026 | $910.57 |
| June 11, 2026 | $897.63 |
| June 10, 2026 | $856.16 |
| June 9, 2026 | $914.70 |
| June 8, 2026 | $915.64 |
| June 5, 2026 | $904.28 |
| June 4, 2026 | $940.48 |
| June 3, 2026 | $926.18 |
| June 2, 2026 | $909.81 |
| June 1, 2026 | $865.36 |
| May 29, 2026 | $875.87 |
| May 28, 2026 | $887.67 |
| May 27, 2026 | $909.93 |
| May 26, 2026 | $908.55 |
| May 22, 2026 | $879.89 |
| May 21, 2026 | $865.95 |
| May 20, 2026 | $872.56 |
| May 19, 2026 | $860.15 |
| May 18, 2026 | $863.95 |
| May 15, 2026 | $888.31 |
| May 14, 2026 | $920.22 |
| May 13, 2026 | $902.30 |
| May 12, 2026 | $912.14 |
| May 11, 2026 | $926.79 |
| May 8, 2026 | $897.45 |
| May 7, 2026 | $895.69 |
| May 6, 2026 | $926.93 |
| May 5, 2026 | $904.59 |
| May 4, 2026 | $874.78 |
| May 1, 2026 | $889.67 |
| April 30, 2026 | $890.11 |
| April 29, 2026 | $810.05 |
| April 28, 2026 | $817.87 |
| April 27, 2026 | $828.79 |
| April 24, 2026 | $830.79 |
| April 23, 2026 | $835.24 |
| April 22, 2026 | $808.87 |
| April 21, 2026 | $800.45 |
| April 20, 2026 | $798.40 |
| April 17, 2026 | $794.65 |
| April 16, 2026 | $772.66 |
| April 15, 2026 | $770.17 |
| April 14, 2026 | $794.25 |
| April 13, 2026 | $791.73 |
| April 10, 2026 | $790.66 |
| April 9, 2026 | $787.07 |
| April 8, 2026 | $771.58 |
| April 7, 2026 | $724.44 |
| April 6, 2026 | $721.24 |
| April 2, 2026 | $717.22 |
| April 1, 2026 | $730.32 |
| March 31, 2026 | $708.46 |
| March 30, 2026 | $667.43 |
| March 27, 2026 | $695.40 |
| March 26, 2026 | $703.19 |
| March 25, 2026 | $719.04 |
| March 24, 2026 | $716.63 |
| March 23, 2026 | $701.70 |
| March 20, 2026 | $680.88 |
| March 19, 2026 | $688.65 |
| March 18, 2026 | $693.62 |
| March 17, 2026 | $702.00 |
| March 16, 2026 | $699.78 |
| March 13, 2026 | $693.99 |
| March 12, 2026 | $700.69 |
| March 11, 2026 | $707.59 |
| March 10, 2026 | $716.68 |
| March 9, 2026 | $704.82 |
| March 6, 2026 | $680.90 |
| March 5, 2026 | $706.08 |
| March 4, 2026 | $731.97 |
| March 3, 2026 | $722.18 |
| March 2, 2026 | $752.32 |
| Feb. 27, 2026 | $742.83 |
| Feb. 26, 2026 | $752.93 |
| Feb. 25, 2026 | $766.61 |
| Feb. 24, 2026 | $768.23 |
| Feb. 23, 2026 | $756.47 |
| Feb. 20, 2026 | $759.74 |
| Feb. 19, 2026 | $760.53 |
| Feb. 18, 2026 | $751.97 |
| Feb. 17, 2026 | $764.76 |
| Feb. 13, 2026 | $774.20 |
| Feb. 12, 2026 | $758.29 |
| Feb. 11, 2026 | $775.00 |
| Feb. 10, 2026 | $742.37 |
| Feb. 9, 2026 | $742.12 |
| Feb. 6, 2026 | $726.20 |
| Feb. 5, 2026 | $678.31 |
| Feb. 4, 2026 | $691.82 |
| Feb. 3, 2026 | $702.89 |
| Feb. 2, 2026 | $690.91 |
| Jan. 30, 2026 | $657.36 |
| Jan. 29, 2026 | $665.24 |
| Jan. 28, 2026 | $643.28 |
| Jan. 27, 2026 | $638.91 |
| Jan. 26, 2026 | $635.92 |
| Jan. 23, 2026 | $626.62 |
| Jan. 22, 2026 | $648.41 |
| Jan. 21, 2026 | $645.38 |
| Jan. 20, 2026 | $629.00 |
| Jan. 16, 2026 | $646.89 |
| Jan. 15, 2026 | $647.18 |
| Jan. 14, 2026 | $638.75 |
| Jan. 13, 2026 | $636.53 |
| Jan. 12, 2026 | $629.77 |
| Jan. 9, 2026 | $617.62 |
| Jan. 8, 2026 | $608.13 |
| Jan. 7, 2026 | $596.52 |
| Jan. 6, 2026 | $623.09 |
| Jan. 5, 2026 | $616.10 |
| Jan. 2, 2026 | $598.41 |
| Dec. 31, 2025 | $572.87 |
| Dec. 30, 2025 | $577.39 |
| Dec. 29, 2025 | $578.61 |
| Dec. 26, 2025 | $583.00 |
| Dec. 24, 2025 | $583.76 |
| Dec. 23, 2025 | $582.42 |
| Dec. 22, 2025 | $582.41 |
| Dec. 19, 2025 | $576.22 |
| Dec. 18, 2025 | $565.83 |
| Dec. 17, 2025 | $561.89 |
| Dec. 16, 2025 | $588.93 |
| Dec. 15, 2025 | $589.76 |
| Dec. 12, 2025 | $597.89 |
| Dec. 11, 2025 | $625.61 |
| Dec. 10, 2025 | $615.35 |
| Dec. 9, 2025 | $594.36 |
| Dec. 8, 2025 | $596.50 |
| Dec. 5, 2025 | $603.17 |
| Dec. 4, 2025 | $599.15 |
| Dec. 3, 2025 | $591.49 |
| Dec. 2, 2025 | $582.47 |
| Dec. 1, 2025 | $568.06 |
| Nov. 28, 2025 | $575.76 |
| Nov. 26, 2025 | $573.73 |
| Nov. 25, 2025 | $566.61 |
| Nov. 24, 2025 | $559.60 |
| Nov. 21, 2025 | $550.43 |
| Nov. 20, 2025 | $546.13 |
| Nov. 19, 2025 | $553.11 |
| Nov. 18, 2025 | $546.88 |
| Nov. 17, 2025 | $552.05 |
| Nov. 14, 2025 | $554.03 |
| Nov. 13, 2025 | $553.55 |
| Nov. 12, 2025 | $573.02 |
| Nov. 11, 2025 | $567.93 |
| Nov. 10, 2025 | $570.85 |
| Nov. 7, 2025 | $563.10 |
| Nov. 6, 2025 | $569.78 |
| Nov. 5, 2025 | $569.15 |
| Nov. 4, 2025 | $547.58 |
| Nov. 3, 2025 | $570.59 |
| Oct. 31, 2025 | $577.26 |
| Oct. 30, 2025 | $583.15 |
| Oct. 29, 2025 | $585.49 |
| Oct. 28, 2025 | $524.47 |
| Oct. 27, 2025 | $527.07 |
Key figures
- 52-week range
- $522.73–$1,064.90Low Oct. 24, 2025; high June 30, 2026
- Average daily volume
- 2.7MPast 3 months
- Market value
- $318.15B
- Dividend yield
- 0.91%Past 12 months of regular dividends
- From 52-week high
- −35.01%
Price change
- 1 month
- −15.76%
- 3 months
- −22.12%
- Year to date
- +20.82%
- 1 year
- +32.41%
$1,000 a year ago
$1,000 put into CAT at the close on Oct. 24, 2025 would be worth $1,324.
Price only, dividends not included.
What Wall Street says about CAT
In the past 90 days, Wall Street firms published 13 rating or price-target actions on CAT: 1 upgrade, 1 downgrade, 5 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Neutral | $925 to $750 | |
| Wells Fargo | Cuts target | Overweight | $1,155 to $840 | |
| Oppenheimer | Cuts target | Outperform | $1,118 to $1,009 | |
| Citigroup | Cuts target | Buy | $1,100 to $950 | |
| Truist Securities | Cuts target | Buy | $1,225 to $1,100 | |
| Freedom Broker | Upgrade | Hold to Buy | $980 | |
| Evercore ISI Group | Cuts target | Outperform | $1,103 to $1,045 | |
| Barclays | Raises target | Equal-weight | $800 to $900 | |
| DA Davidson | Raises target | Neutral | $845 to $882 | |
| RBC Capital | Raises target | Sector perform | $877 to $897 | |
| Truist Securities | Raises target | Buy | $1,218 to $1,225 | |
| UBS | Raises target | Neutral | $900 to $925 | |
| Baird | Downgrade | Outperform to Neutral | $1,200 to $900 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 19 | $1.63 |
| Regular, paid Aug. 19 | $1.63 |
| Regular, paid May 19 | $1.51 |
| Regular, paid Feb. 19 | $1.51 |
| Regular, paid Nov. 20, 2025 | $1.51 |
About Caterpillar Inc.
Caterpillar is the world's leading manufacturer of construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. Its reporting segments are construction, resource, energy, and transportation. Market share approaches 20% across many products. Caterpillar operates a captive finance subsidiary to facilitate sales. The firm has a global reach that is approximately evenly balanced between the US and the rest of the world. Construction skews more domestic, while the other divisions are more geographically diversified. An independent network of over 150 dealers operates approximately 2,800 facilities, giving Caterpillar reach into about 190 countries for sales and support services.
- Headquarters
- Irving, Texas
- Employees
- 118,000
- Listed
- Dec. 2, 1929
- Sector
- Industrials
- Industry
- Construction machinery & equip
In WallStreetDigest editions
No WallStreetDigest article about CAT is on the site yet.