Nasdaq · Common stock
CeriBell (CBLL)
$27.03 −$0.10 (−0.37%)
- Day’s range
- $26.98–$27.63
- Volume
- 311,599
CBLL price history
CBLL closed at $27.03 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.92 on Nov. 4, 2025 to $27.68 on Oct. 20, 2026.
Data table: CBLL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $27.03 |
| Oct. 23, 2026 | $27.13 |
| Oct. 22, 2026 | $27.40 |
| Oct. 21, 2026 | $27.14 |
| Oct. 20, 2026 | $27.68 |
| Oct. 19, 2026 | $26.00 |
| Oct. 16, 2026 | $25.04 |
| Oct. 15, 2026 | $27.64 |
| Oct. 14, 2026 | $26.37 |
| Oct. 13, 2026 | $26.14 |
| Oct. 12, 2026 | $25.26 |
| Oct. 9, 2026 | $23.63 |
| Oct. 8, 2026 | $23.15 |
| Oct. 7, 2026 | $23.48 |
| Oct. 6, 2026 | $24.34 |
| Oct. 5, 2026 | $24.86 |
| Oct. 2, 2026 | $23.69 |
| Oct. 1, 2026 | $23.61 |
| Sept. 30, 2026 | $24.39 |
| Sept. 29, 2026 | $24.86 |
| Sept. 28, 2026 | $24.51 |
| Sept. 25, 2026 | $23.69 |
| Sept. 24, 2026 | $23.82 |
| Sept. 23, 2026 | $23.62 |
| Sept. 22, 2026 | $24.25 |
| Sept. 21, 2026 | $24.25 |
| Sept. 18, 2026 | $24.37 |
| Sept. 17, 2026 | $25.00 |
| Sept. 16, 2026 | $24.50 |
| Sept. 15, 2026 | $25.04 |
| Sept. 14, 2026 | $24.33 |
| Sept. 11, 2026 | $23.63 |
| Sept. 10, 2026 | $23.43 |
| Sept. 9, 2026 | $24.41 |
| Sept. 8, 2026 | $24.31 |
| Sept. 4, 2026 | $24.72 |
| Sept. 3, 2026 | $24.57 |
| Sept. 2, 2026 | $24.81 |
| Sept. 1, 2026 | $24.58 |
| Aug. 31, 2026 | $23.98 |
| Aug. 28, 2026 | $23.73 |
| Aug. 27, 2026 | $23.37 |
| Aug. 26, 2026 | $23.45 |
| Aug. 25, 2026 | $23.95 |
| Aug. 24, 2026 | $23.94 |
| Aug. 21, 2026 | $24.20 |
| Aug. 20, 2026 | $24.31 |
| Aug. 19, 2026 | $24.89 |
| Aug. 18, 2026 | $24.21 |
| Aug. 17, 2026 | $24.40 |
| Aug. 14, 2026 | $23.33 |
| Aug. 13, 2026 | $23.25 |
| Aug. 12, 2026 | $22.91 |
| Aug. 11, 2026 | $21.31 |
| Aug. 10, 2026 | $19.30 |
| Aug. 7, 2026 | $18.81 |
| Aug. 6, 2026 | $18.25 |
| Aug. 5, 2026 | $18.29 |
| Aug. 4, 2026 | $18.52 |
| Aug. 3, 2026 | $18.31 |
| July 31, 2026 | $17.69 |
| July 30, 2026 | $17.64 |
| July 29, 2026 | $17.73 |
| July 28, 2026 | $17.83 |
| July 27, 2026 | $18.13 |
| July 24, 2026 | $16.91 |
| July 23, 2026 | $16.28 |
| July 22, 2026 | $16.82 |
| July 21, 2026 | $17.89 |
| July 20, 2026 | $18.43 |
| July 17, 2026 | $18.72 |
| July 16, 2026 | $19.14 |
| July 15, 2026 | $19.40 |
| July 14, 2026 | $19.13 |
| July 13, 2026 | $19.52 |
| July 10, 2026 | $19.56 |
| July 9, 2026 | $19.64 |
| July 8, 2026 | $19.40 |
| July 7, 2026 | $19.85 |
| July 6, 2026 | $19.79 |
| July 2, 2026 | $19.55 |
| July 1, 2026 | $20.00 |
| June 30, 2026 | $19.45 |
| June 29, 2026 | $19.96 |
| June 26, 2026 | $19.98 |
| June 25, 2026 | $19.73 |
| June 24, 2026 | $18.61 |
| June 23, 2026 | $18.39 |
| June 22, 2026 | $18.18 |
| June 18, 2026 | $18.03 |
| June 17, 2026 | $17.28 |
| June 16, 2026 | $17.92 |
| June 15, 2026 | $18.59 |
| June 12, 2026 | $18.47 |
| June 11, 2026 | $18.15 |
| June 10, 2026 | $18.38 |
| June 9, 2026 | $18.50 |
| June 8, 2026 | $18.14 |
| June 5, 2026 | $18.25 |
| June 4, 2026 | $18.75 |
| June 3, 2026 | $17.18 |
| June 2, 2026 | $17.50 |
| June 1, 2026 | $17.61 |
| May 29, 2026 | $18.45 |
| May 28, 2026 | $18.67 |
| May 27, 2026 | $18.70 |
| May 26, 2026 | $18.80 |
| May 22, 2026 | $18.77 |
| May 21, 2026 | $18.74 |
| May 20, 2026 | $18.10 |
| May 19, 2026 | $16.96 |
| May 18, 2026 | $16.58 |
| May 15, 2026 | $16.30 |
| May 14, 2026 | $16.46 |
| May 13, 2026 | $17.91 |
| May 12, 2026 | $16.75 |
| May 11, 2026 | $20.06 |
| May 8, 2026 | $20.20 |
| May 7, 2026 | $20.38 |
| May 6, 2026 | $20.15 |
| May 5, 2026 | $20.37 |
| May 4, 2026 | $20.27 |
| May 1, 2026 | $20.50 |
| April 30, 2026 | $20.16 |
| April 29, 2026 | $19.25 |
| April 28, 2026 | $20.80 |
| April 27, 2026 | $21.14 |
| April 24, 2026 | $21.18 |
| April 23, 2026 | $21.06 |
| April 22, 2026 | $21.33 |
| April 21, 2026 | $20.94 |
| April 20, 2026 | $21.13 |
| April 17, 2026 | $21.19 |
| April 16, 2026 | $20.74 |
| April 15, 2026 | $20.53 |
| April 14, 2026 | $19.55 |
| April 13, 2026 | $19.14 |
| April 10, 2026 | $18.15 |
| April 9, 2026 | $18.57 |
| April 8, 2026 | $18.68 |
| April 7, 2026 | $17.87 |
| April 6, 2026 | $18.17 |
| April 2, 2026 | $18.57 |
| April 1, 2026 | $18.50 |
| March 31, 2026 | $18.33 |
| March 30, 2026 | $17.76 |
| March 27, 2026 | $17.77 |
| March 26, 2026 | $18.40 |
| March 25, 2026 | $18.77 |
| March 24, 2026 | $18.92 |
| March 23, 2026 | $19.00 |
| March 20, 2026 | $18.50 |
| March 19, 2026 | $19.03 |
| March 18, 2026 | $18.89 |
| March 17, 2026 | $19.50 |
| March 16, 2026 | $19.16 |
| March 13, 2026 | $18.49 |
| March 12, 2026 | $18.36 |
| March 11, 2026 | $18.52 |
| March 10, 2026 | $18.43 |
| March 9, 2026 | $18.28 |
| March 6, 2026 | $17.83 |
| March 5, 2026 | $17.89 |
| March 4, 2026 | $17.77 |
| March 3, 2026 | $17.54 |
| March 2, 2026 | $18.16 |
| Feb. 27, 2026 | $18.67 |
| Feb. 26, 2026 | $19.39 |
| Feb. 25, 2026 | $18.95 |
| Feb. 24, 2026 | $19.90 |
| Feb. 23, 2026 | $19.99 |
| Feb. 20, 2026 | $20.22 |
| Feb. 19, 2026 | $20.30 |
| Feb. 18, 2026 | $19.94 |
| Feb. 17, 2026 | $19.69 |
| Feb. 13, 2026 | $19.77 |
| Feb. 12, 2026 | $19.94 |
| Feb. 11, 2026 | $20.57 |
| Feb. 10, 2026 | $20.79 |
| Feb. 9, 2026 | $20.90 |
| Feb. 6, 2026 | $20.15 |
| Feb. 5, 2026 | $19.34 |
| Feb. 4, 2026 | $20.15 |
| Feb. 3, 2026 | $20.48 |
| Feb. 2, 2026 | $20.22 |
| Jan. 30, 2026 | $20.61 |
| Jan. 29, 2026 | $20.43 |
| Jan. 28, 2026 | $20.55 |
| Jan. 27, 2026 | $21.89 |
| Jan. 26, 2026 | $22.07 |
| Jan. 23, 2026 | $22.31 |
| Jan. 22, 2026 | $22.69 |
| Jan. 21, 2026 | $22.16 |
| Jan. 20, 2026 | $21.45 |
| Jan. 16, 2026 | $21.94 |
| Jan. 15, 2026 | $22.84 |
| Jan. 14, 2026 | $22.93 |
| Jan. 13, 2026 | $22.79 |
| Jan. 12, 2026 | $23.43 |
| Jan. 9, 2026 | $23.33 |
| Jan. 8, 2026 | $23.07 |
| Jan. 7, 2026 | $22.83 |
| Jan. 6, 2026 | $21.73 |
| Jan. 5, 2026 | $20.81 |
| Jan. 2, 2026 | $21.30 |
| Dec. 31, 2025 | $21.93 |
| Dec. 30, 2025 | $21.71 |
| Dec. 29, 2025 | $21.39 |
| Dec. 26, 2025 | $21.30 |
| Dec. 24, 2025 | $21.42 |
| Dec. 23, 2025 | $21.29 |
| Dec. 22, 2025 | $21.09 |
| Dec. 19, 2025 | $21.20 |
| Dec. 18, 2025 | $21.35 |
| Dec. 17, 2025 | $21.59 |
| Dec. 16, 2025 | $21.99 |
| Dec. 15, 2025 | $21.90 |
| Dec. 12, 2025 | $20.93 |
| Dec. 11, 2025 | $20.41 |
| Dec. 10, 2025 | $20.18 |
| Dec. 9, 2025 | $21.22 |
| Dec. 8, 2025 | $20.22 |
| Dec. 5, 2025 | $19.72 |
| Dec. 4, 2025 | $19.15 |
| Dec. 3, 2025 | $18.00 |
| Dec. 2, 2025 | $16.85 |
| Dec. 1, 2025 | $16.66 |
| Nov. 28, 2025 | $16.97 |
| Nov. 26, 2025 | $16.91 |
| Nov. 25, 2025 | $17.35 |
| Nov. 24, 2025 | $16.01 |
| Nov. 21, 2025 | $15.26 |
| Nov. 20, 2025 | $13.64 |
| Nov. 19, 2025 | $13.65 |
| Nov. 18, 2025 | $13.20 |
| Nov. 17, 2025 | $12.89 |
| Nov. 14, 2025 | $12.90 |
| Nov. 13, 2025 | $12.49 |
| Nov. 12, 2025 | $12.85 |
| Nov. 11, 2025 | $12.52 |
| Nov. 10, 2025 | $11.78 |
| Nov. 7, 2025 | $11.98 |
| Nov. 6, 2025 | $11.56 |
| Nov. 5, 2025 | $11.78 |
| Nov. 4, 2025 | $10.92 |
| Nov. 3, 2025 | $11.34 |
| Oct. 31, 2025 | $11.40 |
| Oct. 30, 2025 | $11.32 |
| Oct. 29, 2025 | $12.03 |
| Oct. 28, 2025 | $12.83 |
| Oct. 27, 2025 | $12.89 |
Key figures
- 52-week range
- $10.92–$27.68Low Nov. 4, 2025; high Oct. 20, 2026
- Average daily volume
- 409,310Past 3 months
- Market value
- $1.04B
- Dividend yield
- —
- From 52-week high
- −2.35%
Price change
- 1 month
- +14.10%
- 3 months
- +59.85%
- Year to date
- +23.26%
- 1 year
- +109.70%
$1,000 a year ago
$1,000 put into CBLL at the close on Oct. 24, 2025 would be worth $2,097.
Price only, dividends not included.
What Wall Street says about CBLL
In the past 90 days, Wall Street firms published 5 rating or price-target actions on CBLL: 2 reiterated ratings and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Buy | $29 to $33 | |
| BTIG | Reiterates | Buy | $30 | |
| BTIG | Raises target | Buy | $28 to $30 | |
| BTIG | Reiterates | Buy | $28 | |
| Canaccord Genuity | Raises target | Buy | $25 to $26 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About CeriBell, Inc. Common Stock
CeriBell Inc is a medical technology company focused on transforming the diagnosis and management of patients with serious neurological conditions. The company has developed the Ceribell System, a novel, point-of-care electroencephalography (EEG) platform designed to address the unmet needs of patients in the acute care setting. By combining proprietary, portable, and rapidly deployable hardware with sophisticated artificial intelligence (AI)-powered algorithms, the Ceribell System enables rapid diagnosis and continuous monitoring of patients with neurological conditions. Its products are Point-of-Care EEG, Clarity, and EEG Portal.
- Headquarters
- Sunnyvale, Calif.
- Employees
- 300
- Listed
- Oct. 11, 2024
- Sector
- Health care
- Industry
- Electromedical & electrotherapeutic apparatus
In WallStreetDigest editions
No WallStreetDigest article about CBLL is on the site yet.