Nasdaq · Common stock

Calamos Dynamic Convertible & Income Fund (CCD)

$21.92 $0.00 (0.00%)

Day’s range: $21.81–$22.15
Volume: 48,790

Monday’s close

CCD price history

CCD closed at $21.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $20.05 on Nov. 20, 2025 to $26.49 on Aug. 12, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $20 to $28, not from zero. As of the close on Oct. 26, 2026

Data table: CCD daily closes, the past year

CCD daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$21.92
Oct. 23, 2026	$21.92
Oct. 22, 2026	$22.07
Oct. 21, 2026	$22.52
Oct. 20, 2026	$22.09
Oct. 19, 2026	$22.15
Oct. 16, 2026	$22.13
Oct. 15, 2026	$22.99
Oct. 14, 2026	$22.87
Oct. 13, 2026	$24.05
Oct. 12, 2026	$24.26
Oct. 9, 2026	$24.38
Oct. 8, 2026	$23.54
Oct. 7, 2026	$23.60
Oct. 6, 2026	$23.64
Oct. 5, 2026	$22.90
Oct. 2, 2026	$22.82
Oct. 1, 2026	$22.48
Sept. 30, 2026	$22.62
Sept. 29, 2026	$22.48
Sept. 28, 2026	$22.41
Sept. 25, 2026	$23.01
Sept. 24, 2026	$23.39
Sept. 23, 2026	$23.65
Sept. 22, 2026	$23.98
Sept. 21, 2026	$23.96
Sept. 18, 2026	$23.59
Sept. 17, 2026	$23.49
Sept. 16, 2026	$23.08
Sept. 15, 2026	$22.94
Sept. 14, 2026	$23.45
Sept. 11, 2026	$23.98
Sept. 10, 2026	$24.01
Sept. 9, 2026	$24.32
Sept. 8, 2026	$24.37
Sept. 4, 2026	$24.45
Sept. 3, 2026	$24.25
Sept. 2, 2026	$24.17
Sept. 1, 2026	$24.19
Aug. 31, 2026	$24.64
Aug. 28, 2026	$24.91
Aug. 27, 2026	$24.96
Aug. 26, 2026	$24.97
Aug. 25, 2026	$25.04
Aug. 24, 2026	$24.85
Aug. 21, 2026	$25.34
Aug. 20, 2026	$25.16
Aug. 19, 2026	$25.36
Aug. 18, 2026	$25.81
Aug. 17, 2026	$26.06
Aug. 14, 2026	$26.19
Aug. 13, 2026	$26.42
Aug. 12, 2026	$26.49
Aug. 11, 2026	$26.07
Aug. 10, 2026	$25.93
Aug. 7, 2026	$25.97
Aug. 6, 2026	$25.48
Aug. 5, 2026	$25.48
Aug. 4, 2026	$25.74
Aug. 3, 2026	$25.39
July 31, 2026	$24.74
July 30, 2026	$24.44
July 29, 2026	$23.71
July 28, 2026	$24.63
July 27, 2026	$24.91
July 24, 2026	$24.98
July 23, 2026	$25.25
July 22, 2026	$25.64
July 21, 2026	$25.66
July 20, 2026	$25.25
July 17, 2026	$25.07
July 16, 2026	$25.26
July 15, 2026	$25.44
July 14, 2026	$25.46
July 13, 2026	$25.72
July 10, 2026	$25.92
July 9, 2026	$25.64
July 8, 2026	$25.21
July 7, 2026	$25.45
July 6, 2026	$25.62
July 2, 2026	$25.45
July 1, 2026	$25.86
June 30, 2026	$25.77
June 29, 2026	$25.45
June 26, 2026	$24.88
June 25, 2026	$25.31
June 24, 2026	$24.97
June 23, 2026	$25.24
June 22, 2026	$25.56
June 18, 2026	$25.62
June 17, 2026	$25.22
June 16, 2026	$25.58
June 15, 2026	$25.36
June 12, 2026	$24.92
June 11, 2026	$24.73
June 10, 2026	$24.28
June 9, 2026	$24.59
June 8, 2026	$24.67
June 5, 2026	$25.00
June 4, 2026	$25.80
June 3, 2026	$25.63
June 2, 2026	$25.91
June 1, 2026	$25.53
May 29, 2026	$25.52
May 28, 2026	$25.38
May 27, 2026	$25.16
May 26, 2026	$25.06
May 22, 2026	$24.69
May 21, 2026	$24.33
May 20, 2026	$23.73
May 19, 2026	$23.16
May 18, 2026	$23.57
May 15, 2026	$24.11
May 14, 2026	$24.99
May 13, 2026	$25.05
May 12, 2026	$24.80
May 11, 2026	$25.20
May 8, 2026	$24.97
May 7, 2026	$24.80
May 6, 2026	$25.20
May 5, 2026	$24.82
May 4, 2026	$24.62
May 1, 2026	$24.72
April 30, 2026	$24.30
April 29, 2026	$24.15
April 28, 2026	$24.02
April 27, 2026	$24.30
April 24, 2026	$24.29
April 23, 2026	$24.23
April 22, 2026	$24.30
April 21, 2026	$24.12
April 20, 2026	$24.21
April 17, 2026	$23.76
April 16, 2026	$23.64
April 15, 2026	$23.45
April 14, 2026	$23.23
April 13, 2026	$23.54
April 10, 2026	$23.20
April 9, 2026	$23.30
April 8, 2026	$22.90
April 7, 2026	$22.30
April 6, 2026	$22.08
April 2, 2026	$22.23
April 1, 2026	$22.13
March 31, 2026	$21.35
March 30, 2026	$20.35
March 27, 2026	$20.61
March 26, 2026	$21.21
March 25, 2026	$21.75
March 24, 2026	$21.40
March 23, 2026	$21.45
March 20, 2026	$21.34
March 19, 2026	$22.09
March 18, 2026	$22.21
March 17, 2026	$22.17
March 16, 2026	$22.04
March 13, 2026	$21.85
March 12, 2026	$21.91
March 11, 2026	$22.23
March 10, 2026	$22.19
March 9, 2026	$21.64
March 6, 2026	$21.98
March 5, 2026	$22.30
March 4, 2026	$22.71
March 3, 2026	$22.62
March 2, 2026	$22.99
Feb. 27, 2026	$23.01
Feb. 26, 2026	$23.06
Feb. 25, 2026	$23.03
Feb. 24, 2026	$22.82
Feb. 23, 2026	$22.84
Feb. 20, 2026	$23.09
Feb. 19, 2026	$23.00
Feb. 18, 2026	$23.02
Feb. 17, 2026	$23.03
Feb. 13, 2026	$22.94
Feb. 12, 2026	$22.87
Feb. 11, 2026	$22.87
Feb. 10, 2026	$22.89
Feb. 9, 2026	$22.76
Feb. 6, 2026	$22.45
Feb. 5, 2026	$21.98
Feb. 4, 2026	$22.30
Feb. 3, 2026	$22.53
Feb. 2, 2026	$22.56
Jan. 30, 2026	$22.47
Jan. 29, 2026	$22.92
Jan. 28, 2026	$22.85
Jan. 27, 2026	$22.74
Jan. 26, 2026	$22.72
Jan. 23, 2026	$22.76
Jan. 22, 2026	$22.80
Jan. 21, 2026	$22.63
Jan. 20, 2026	$22.50
Jan. 16, 2026	$22.53
Jan. 15, 2026	$22.53
Jan. 14, 2026	$22.19
Jan. 13, 2026	$22.16
Jan. 12, 2026	$22.06
Jan. 9, 2026	$21.99
Jan. 8, 2026	$21.88
Jan. 7, 2026	$21.78
Jan. 6, 2026	$21.92
Jan. 5, 2026	$21.45
Jan. 2, 2026	$21.10
Dec. 31, 2025	$20.86
Dec. 30, 2025	$21.12
Dec. 29, 2025	$21.43
Dec. 26, 2025	$21.58
Dec. 24, 2025	$21.67
Dec. 23, 2025	$21.61
Dec. 22, 2025	$21.59
Dec. 19, 2025	$21.39
Dec. 18, 2025	$20.70
Dec. 17, 2025	$20.61
Dec. 16, 2025	$20.83
Dec. 15, 2025	$21.16
Dec. 12, 2025	$21.28
Dec. 11, 2025	$21.66
Dec. 10, 2025	$21.62
Dec. 9, 2025	$21.61
Dec. 8, 2025	$21.65
Dec. 5, 2025	$21.50
Dec. 4, 2025	$21.42
Dec. 3, 2025	$21.30
Dec. 2, 2025	$21.10
Dec. 1, 2025	$21.19
Nov. 28, 2025	$21.28
Nov. 26, 2025	$21.04
Nov. 25, 2025	$20.72
Nov. 24, 2025	$20.73
Nov. 21, 2025	$20.40
Nov. 20, 2025	$20.05
Nov. 19, 2025	$20.49
Nov. 18, 2025	$20.41
Nov. 17, 2025	$20.54
Nov. 14, 2025	$20.75
Nov. 13, 2025	$21.26
Nov. 12, 2025	$21.72
Nov. 11, 2025	$21.87
Nov. 10, 2025	$21.78
Nov. 7, 2025	$21.50
Nov. 6, 2025	$21.63
Nov. 5, 2025	$21.77
Nov. 4, 2025	$21.78
Nov. 3, 2025	$21.88
Oct. 31, 2025	$21.88
Oct. 30, 2025	$21.72
Oct. 29, 2025	$21.62
Oct. 28, 2025	$21.67
Oct. 27, 2025	$21.57

Key figures

52-week range: $20.05–$26.49Low Nov. 20, 2025; high Aug. 12, 2026
Average daily volume: 65,895Past 3 months
Market value: $593.0M
Dividend yield: 10.68%Past 12 months of regular dividends
From 52-week high: −17.25%

Price change

1 month: −4.74%
3 months: −12.25%
Year to date: +5.08%
1 year: +2.62%

Monday’s close

$1,000 a year ago

$1,000 put into CCD at the close on Oct. 24, 2025 would be worth $1,026.

Price only, dividends not included.

Monday’s close

What Wall Street says about CCD

No Wall Street firm has published a rating or price-target change on CCD in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on CCD, newest first
Ex-dividend date	Per share
Oct. 14Regular, paid Oct. 21	$0.1950
Sept. 14Regular, paid Sept. 21	$0.1950
Aug. 14Regular, paid Aug. 21	$0.1950
July 14Regular, paid July 21	$0.1950
June 12Regular, paid June 22	$0.1950
May 14Regular, paid May 21	$0.1950
April 14Regular, paid April 21	$0.1950
March 13Regular, paid March 20	$0.1950

About Calamos Dynamic Convertible & Income Fund

Calamos Dynamic Convertible and Income Fund operates as a diversified, closed-end management investment company. The fund's investment objective is to provide total return through a combination of current income and capital appreciation. It predominantly invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities.

Listed: March 27, 2015

calamos.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about CCD is on the site yet.