Nasdaq · Common stock
Coca-Cola Europacific Partners (CCEP)
$112.29 +$1.45 (+1.31%)
- Day’s range
- $110.93–$112.55
- Volume
- 1.3M
CCEP price history
CCEP closed at $112.29 on Oct. 26, 2026. Over the past year, its daily close ranged from $85.43 on Jan. 7, 2026 to $114.23 on Oct. 22, 2026.
Data table: CCEP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $112.29 |
| Oct. 23, 2026 | $110.84 |
| Oct. 22, 2026 | $114.23 |
| Oct. 21, 2026 | $110.29 |
| Oct. 20, 2026 | $113.41 |
| Oct. 19, 2026 | $111.87 |
| Oct. 16, 2026 | $112.40 |
| Oct. 15, 2026 | $109.77 |
| Oct. 14, 2026 | $107.22 |
| Oct. 13, 2026 | $105.38 |
| Oct. 12, 2026 | $105.08 |
| Oct. 9, 2026 | $104.25 |
| Oct. 8, 2026 | $103.64 |
| Oct. 7, 2026 | $100.86 |
| Oct. 6, 2026 | $101.71 |
| Oct. 5, 2026 | $101.47 |
| Oct. 2, 2026 | $101.06 |
| Oct. 1, 2026 | $100.79 |
| Sept. 30, 2026 | $101.71 |
| Sept. 29, 2026 | $102.29 |
| Sept. 28, 2026 | $102.87 |
| Sept. 25, 2026 | $101.73 |
| Sept. 24, 2026 | $100.31 |
| Sept. 23, 2026 | $99.69 |
| Sept. 22, 2026 | $102.31 |
| Sept. 21, 2026 | $100.53 |
| Sept. 18, 2026 | $99.77 |
| Sept. 17, 2026 | $100.48 |
| Sept. 16, 2026 | $102.73 |
| Sept. 15, 2026 | $103.01 |
| Sept. 14, 2026 | $104.67 |
| Sept. 11, 2026 | $102.77 |
| Sept. 10, 2026 | $102.88 |
| Sept. 9, 2026 | $103.82 |
| Sept. 8, 2026 | $106.55 |
| Sept. 4, 2026 | $105.76 |
| Sept. 3, 2026 | $109.15 |
| Sept. 2, 2026 | $107.78 |
| Sept. 1, 2026 | $107.60 |
| Aug. 31, 2026 | $108.02 |
| Aug. 28, 2026 | $109.10 |
| Aug. 27, 2026 | $107.32 |
| Aug. 26, 2026 | $108.99 |
| Aug. 25, 2026 | $109.85 |
| Aug. 24, 2026 | $110.12 |
| Aug. 21, 2026 | $108.00 |
| Aug. 20, 2026 | $106.85 |
| Aug. 19, 2026 | $106.68 |
| Aug. 18, 2026 | $107.50 |
| Aug. 17, 2026 | $105.57 |
| Aug. 14, 2026 | $107.64 |
| Aug. 13, 2026 | $107.48 |
| Aug. 12, 2026 | $107.08 |
| Aug. 11, 2026 | $106.51 |
| Aug. 10, 2026 | $106.03 |
| Aug. 7, 2026 | $108.29 |
| Aug. 6, 2026 | $108.25 |
| Aug. 5, 2026 | $108.58 |
| Aug. 4, 2026 | $106.13 |
| Aug. 3, 2026 | $108.19 |
| July 31, 2026 | $109.46 |
| July 30, 2026 | $111.71 |
| July 29, 2026 | $111.10 |
| July 28, 2026 | $111.45 |
| July 27, 2026 | $108.70 |
| July 24, 2026 | $105.11 |
| July 23, 2026 | $103.62 |
| July 22, 2026 | $105.88 |
| July 21, 2026 | $105.19 |
| July 20, 2026 | $106.14 |
| July 17, 2026 | $105.18 |
| July 16, 2026 | $106.05 |
| July 15, 2026 | $104.49 |
| July 14, 2026 | $105.50 |
| July 13, 2026 | $106.00 |
| July 10, 2026 | $105.84 |
| July 9, 2026 | $105.09 |
| July 8, 2026 | $105.43 |
| July 7, 2026 | $106.50 |
| July 6, 2026 | $106.97 |
| July 2, 2026 | $106.61 |
| July 1, 2026 | $106.10 |
| June 30, 2026 | $100.07 |
| June 29, 2026 | $101.38 |
| June 26, 2026 | $101.59 |
| June 25, 2026 | $99.60 |
| June 24, 2026 | $98.80 |
| June 23, 2026 | $97.77 |
| June 22, 2026 | $96.98 |
| June 18, 2026 | $96.93 |
| June 17, 2026 | $97.12 |
| June 16, 2026 | $99.24 |
| June 15, 2026 | $99.41 |
| June 12, 2026 | $99.34 |
| June 11, 2026 | $97.69 |
| June 10, 2026 | $97.51 |
| June 9, 2026 | $96.87 |
| June 8, 2026 | $95.25 |
| June 5, 2026 | $94.74 |
| June 4, 2026 | $92.02 |
| June 3, 2026 | $92.41 |
| June 2, 2026 | $91.00 |
| June 1, 2026 | $89.69 |
| May 29, 2026 | $90.69 |
| May 28, 2026 | $92.29 |
| May 27, 2026 | $94.70 |
| May 26, 2026 | $93.41 |
| May 22, 2026 | $94.12 |
| May 21, 2026 | $94.15 |
| May 20, 2026 | $93.28 |
| May 19, 2026 | $91.86 |
| May 18, 2026 | $92.41 |
| May 15, 2026 | $89.36 |
| May 14, 2026 | $90.83 |
| May 13, 2026 | $91.42 |
| May 12, 2026 | $92.92 |
| May 11, 2026 | $93.45 |
| May 8, 2026 | $94.57 |
| May 7, 2026 | $93.50 |
| May 6, 2026 | $95.10 |
| May 5, 2026 | $93.54 |
| May 4, 2026 | $92.29 |
| May 1, 2026 | $94.18 |
| April 30, 2026 | $94.57 |
| April 29, 2026 | $93.75 |
| April 28, 2026 | $97.24 |
| April 27, 2026 | $96.15 |
| April 24, 2026 | $98.06 |
| April 23, 2026 | $97.33 |
| April 22, 2026 | $96.19 |
| April 21, 2026 | $95.88 |
| April 20, 2026 | $97.30 |
| April 17, 2026 | $98.80 |
| April 16, 2026 | $96.78 |
| April 15, 2026 | $96.17 |
| April 14, 2026 | $96.43 |
| April 13, 2026 | $97.20 |
| April 10, 2026 | $97.43 |
| April 9, 2026 | $97.91 |
| April 8, 2026 | $97.42 |
| April 7, 2026 | $93.12 |
| April 6, 2026 | $93.28 |
| April 2, 2026 | $92.48 |
| April 1, 2026 | $92.48 |
| March 31, 2026 | $90.67 |
| March 30, 2026 | $91.13 |
| March 27, 2026 | $91.64 |
| March 26, 2026 | $92.79 |
| March 25, 2026 | $93.23 |
| March 24, 2026 | $92.25 |
| March 23, 2026 | $92.59 |
| March 20, 2026 | $91.62 |
| March 19, 2026 | $94.71 |
| March 18, 2026 | $96.08 |
| March 17, 2026 | $100.77 |
| March 16, 2026 | $100.61 |
| March 13, 2026 | $100.46 |
| March 12, 2026 | $101.23 |
| March 11, 2026 | $101.13 |
| March 10, 2026 | $101.72 |
| March 9, 2026 | $101.60 |
| March 6, 2026 | $100.22 |
| March 5, 2026 | $101.68 |
| March 4, 2026 | $104.53 |
| March 3, 2026 | $105.23 |
| March 2, 2026 | $108.13 |
| Feb. 27, 2026 | $110.43 |
| Feb. 26, 2026 | $108.35 |
| Feb. 25, 2026 | $108.24 |
| Feb. 24, 2026 | $107.75 |
| Feb. 23, 2026 | $107.49 |
| Feb. 20, 2026 | $105.70 |
| Feb. 19, 2026 | $104.70 |
| Feb. 18, 2026 | $104.67 |
| Feb. 17, 2026 | $104.47 |
| Feb. 13, 2026 | $99.51 |
| Feb. 12, 2026 | $99.05 |
| Feb. 11, 2026 | $97.63 |
| Feb. 10, 2026 | $96.18 |
| Feb. 9, 2026 | $96.65 |
| Feb. 6, 2026 | $97.56 |
| Feb. 5, 2026 | $95.92 |
| Feb. 4, 2026 | $94.85 |
| Feb. 3, 2026 | $92.38 |
| Feb. 2, 2026 | $92.20 |
| Jan. 30, 2026 | $91.70 |
| Jan. 29, 2026 | $91.22 |
| Jan. 28, 2026 | $91.03 |
| Jan. 27, 2026 | $90.77 |
| Jan. 26, 2026 | $89.55 |
| Jan. 23, 2026 | $89.85 |
| Jan. 22, 2026 | $89.65 |
| Jan. 21, 2026 | $89.55 |
| Jan. 20, 2026 | $90.29 |
| Jan. 16, 2026 | $89.29 |
| Jan. 15, 2026 | $89.24 |
| Jan. 14, 2026 | $88.84 |
| Jan. 13, 2026 | $89.47 |
| Jan. 12, 2026 | $87.89 |
| Jan. 9, 2026 | $88.74 |
| Jan. 8, 2026 | $88.14 |
| Jan. 7, 2026 | $85.43 |
| Jan. 6, 2026 | $85.71 |
| Jan. 5, 2026 | $87.56 |
| Jan. 2, 2026 | $88.21 |
| Dec. 31, 2025 | $90.70 |
| Dec. 30, 2025 | $91.60 |
| Dec. 29, 2025 | $91.73 |
| Dec. 26, 2025 | $91.69 |
| Dec. 24, 2025 | $91.53 |
| Dec. 23, 2025 | $91.57 |
| Dec. 22, 2025 | $91.37 |
| Dec. 19, 2025 | $92.14 |
| Dec. 18, 2025 | $91.67 |
| Dec. 17, 2025 | $92.17 |
| Dec. 16, 2025 | $92.11 |
| Dec. 15, 2025 | $91.94 |
| Dec. 12, 2025 | $90.80 |
| Dec. 11, 2025 | $89.13 |
| Dec. 10, 2025 | $90.00 |
| Dec. 9, 2025 | $89.95 |
| Dec. 8, 2025 | $89.86 |
| Dec. 5, 2025 | $90.65 |
| Dec. 4, 2025 | $90.77 |
| Dec. 3, 2025 | $91.64 |
| Dec. 2, 2025 | $92.45 |
| Dec. 1, 2025 | $92.33 |
| Nov. 28, 2025 | $91.69 |
| Nov. 26, 2025 | $91.28 |
| Nov. 25, 2025 | $91.26 |
| Nov. 24, 2025 | $89.78 |
| Nov. 21, 2025 | $90.93 |
| Nov. 20, 2025 | $89.19 |
| Nov. 19, 2025 | $89.44 |
| Nov. 18, 2025 | $90.25 |
| Nov. 17, 2025 | $90.00 |
| Nov. 14, 2025 | $90.36 |
| Nov. 13, 2025 | $91.65 |
| Nov. 12, 2025 | $93.30 |
| Nov. 11, 2025 | $93.16 |
| Nov. 10, 2025 | $91.25 |
| Nov. 7, 2025 | $91.41 |
| Nov. 6, 2025 | $88.82 |
| Nov. 5, 2025 | $88.19 |
| Nov. 4, 2025 | $86.96 |
| Nov. 3, 2025 | $86.20 |
| Oct. 31, 2025 | $88.83 |
| Oct. 30, 2025 | $88.95 |
| Oct. 29, 2025 | $88.62 |
| Oct. 28, 2025 | $91.89 |
| Oct. 27, 2025 | $91.53 |
Key figures
- 52-week range
- $85.43–$114.23Low Jan. 7, 2026; high Oct. 22, 2026
- Average daily volume
- 1.8MPast 3 months
- Market value
- $49.35B
- Dividend yield
- 1.84%Past 12 months of regular dividends
- From 52-week high
- −1.70%
Price change
- 1 month
- +10.38%
- 3 months
- +6.83%
- Year to date
- +23.80%
- 1 year
- +22.79%
$1,000 a year ago
$1,000 put into CCEP at the close on Oct. 24, 2025 would be worth $1,228.
Price only, dividends not included.
What Wall Street says about CCEP
In the past 90 days, Wall Street firms published 7 rating or price-target actions on CCEP: 1 downgrade, 1 new rating, 3 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Overweight | $119 to $112 | |
| Wells Fargo | Cuts target | Overweight | $120 to $115 | |
| JP Morgan | Reinstates coverage | Underweight | $92 | |
| UBS | Downgrade | Buy to Neutral | $109 to $107 | |
| Barclays | Raises target | Overweight | $114 to $119 | |
| Evercore ISI Group | Raises target | Outperform | $112 to $115 | |
| Wells Fargo | Raises target | Overweight | $115 to $120 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid May 27 | $0.82 |
| Regular, paid Dec. 3, 2025 | $1.25 |
About Coca-Cola Europacific Partners plc Ordinary Shares
CCEP is the second-largest bottling partner in the Coca-Cola system by volume, behind Coca-Cola Femsa, and primarily operates in developed Europe, Australasia, and Southeast Asia. In 2025, CCEP sold 3.9 billion unit cases of beverages, which we estimate equates to roughly 9% of the global Coke system volume.TCCC owns 19% of the equity of CCEP, Olive Partners, a holding company of bottling operations, owns a further 36%, and the remaining 45% is free float.
- Employees
- 41,000
- Listed
- Nov. 21, 1986
In WallStreetDigest editions
No WallStreetDigest article about CCEP is on the site yet.