NYSE · Common stock
Centerra Gold (CGAU)
$20.34 +$0.09 (+0.44%)
- Day’s range
- $19.81–$20.52
- Volume
- 934,104
CGAU price history
CGAU closed at $20.34 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.83 on Oct. 27, 2025 to $24.25 on Aug. 27, 2026.
Data table: CGAU daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $20.34 |
| Oct. 23, 2026 | $20.25 |
| Oct. 22, 2026 | $20.50 |
| Oct. 21, 2026 | $22.04 |
| Oct. 20, 2026 | $21.92 |
| Oct. 19, 2026 | $21.90 |
| Oct. 16, 2026 | $22.05 |
| Oct. 15, 2026 | $21.97 |
| Oct. 14, 2026 | $21.07 |
| Oct. 13, 2026 | $21.87 |
| Oct. 12, 2026 | $22.49 |
| Oct. 9, 2026 | $22.54 |
| Oct. 8, 2026 | $21.82 |
| Oct. 7, 2026 | $21.15 |
| Oct. 6, 2026 | $21.69 |
| Oct. 5, 2026 | $21.56 |
| Oct. 2, 2026 | $21.43 |
| Oct. 1, 2026 | $21.54 |
| Sept. 30, 2026 | $21.78 |
| Sept. 29, 2026 | $22.02 |
| Sept. 28, 2026 | $21.76 |
| Sept. 25, 2026 | $22.56 |
| Sept. 24, 2026 | $22.78 |
| Sept. 23, 2026 | $22.61 |
| Sept. 22, 2026 | $23.47 |
| Sept. 21, 2026 | $22.95 |
| Sept. 18, 2026 | $23.02 |
| Sept. 17, 2026 | $22.75 |
| Sept. 16, 2026 | $21.92 |
| Sept. 15, 2026 | $22.08 |
| Sept. 14, 2026 | $21.78 |
| Sept. 11, 2026 | $22.63 |
| Sept. 10, 2026 | $22.60 |
| Sept. 9, 2026 | $23.30 |
| Sept. 8, 2026 | $22.84 |
| Sept. 4, 2026 | $22.92 |
| Sept. 3, 2026 | $23.04 |
| Sept. 2, 2026 | $22.26 |
| Sept. 1, 2026 | $21.78 |
| Aug. 31, 2026 | $22.92 |
| Aug. 28, 2026 | $23.44 |
| Aug. 27, 2026 | $24.25 |
| Aug. 26, 2026 | $23.71 |
| Aug. 25, 2026 | $24.18 |
| Aug. 24, 2026 | $23.48 |
| Aug. 21, 2026 | $23.75 |
| Aug. 20, 2026 | $23.49 |
| Aug. 19, 2026 | $22.60 |
| Aug. 18, 2026 | $21.28 |
| Aug. 17, 2026 | $21.92 |
| Aug. 14, 2026 | $21.51 |
| Aug. 13, 2026 | $21.24 |
| Aug. 12, 2026 | $21.74 |
| Aug. 11, 2026 | $21.68 |
| Aug. 10, 2026 | $21.33 |
| Aug. 7, 2026 | $21.24 |
| Aug. 6, 2026 | $19.81 |
| Aug. 5, 2026 | $19.46 |
| Aug. 4, 2026 | $18.15 |
| Aug. 3, 2026 | $17.61 |
| July 31, 2026 | $17.19 |
| July 30, 2026 | $18.32 |
| July 29, 2026 | $17.03 |
| July 28, 2026 | $16.07 |
| July 27, 2026 | $16.47 |
| July 24, 2026 | $16.19 |
| July 23, 2026 | $16.30 |
| July 22, 2026 | $16.72 |
| July 21, 2026 | $16.05 |
| July 20, 2026 | $15.19 |
| July 17, 2026 | $15.09 |
| July 16, 2026 | $15.24 |
| July 15, 2026 | $15.71 |
| July 14, 2026 | $16.02 |
| July 13, 2026 | $15.87 |
| July 10, 2026 | $16.22 |
| July 9, 2026 | $16.21 |
| July 8, 2026 | $15.62 |
| July 7, 2026 | $16.19 |
| July 6, 2026 | $16.51 |
| July 2, 2026 | $16.58 |
| July 1, 2026 | $15.54 |
| June 30, 2026 | $15.86 |
| June 29, 2026 | $16.15 |
| June 26, 2026 | $16.19 |
| June 25, 2026 | $15.81 |
| June 24, 2026 | $15.52 |
| June 23, 2026 | $16.02 |
| June 22, 2026 | $16.59 |
| June 18, 2026 | $16.57 |
| June 17, 2026 | $17.41 |
| June 16, 2026 | $17.65 |
| June 15, 2026 | $16.95 |
| June 12, 2026 | $16.14 |
| June 11, 2026 | $15.62 |
| June 10, 2026 | $14.74 |
| June 9, 2026 | $15.40 |
| June 8, 2026 | $15.57 |
| June 5, 2026 | $15.27 |
| June 4, 2026 | $16.89 |
| June 3, 2026 | $16.75 |
| June 2, 2026 | $17.43 |
| June 1, 2026 | $17.12 |
| May 29, 2026 | $17.67 |
| May 28, 2026 | $17.05 |
| May 27, 2026 | $16.84 |
| May 26, 2026 | $17.42 |
| May 22, 2026 | $16.47 |
| May 21, 2026 | $16.61 |
| May 20, 2026 | $16.71 |
| May 19, 2026 | $16.31 |
| May 18, 2026 | $17.06 |
| May 15, 2026 | $17.11 |
| May 14, 2026 | $18.42 |
| May 13, 2026 | $18.88 |
| May 12, 2026 | $18.85 |
| May 11, 2026 | $18.73 |
| May 8, 2026 | $18.39 |
| May 7, 2026 | $17.79 |
| May 6, 2026 | $18.01 |
| May 5, 2026 | $16.83 |
| May 4, 2026 | $16.69 |
| May 1, 2026 | $17.27 |
| April 30, 2026 | $17.42 |
| April 29, 2026 | $17.47 |
| April 28, 2026 | $18.04 |
| April 27, 2026 | $18.82 |
| April 24, 2026 | $18.97 |
| April 23, 2026 | $18.66 |
| April 22, 2026 | $18.92 |
| April 21, 2026 | $18.30 |
| April 20, 2026 | $19.96 |
| April 17, 2026 | $20.03 |
| April 16, 2026 | $19.17 |
| April 15, 2026 | $19.37 |
| April 14, 2026 | $19.79 |
| April 13, 2026 | $19.56 |
| April 10, 2026 | $19.46 |
| April 9, 2026 | $19.21 |
| April 8, 2026 | $18.99 |
| April 7, 2026 | $18.60 |
| April 6, 2026 | $18.29 |
| April 2, 2026 | $18.30 |
| April 1, 2026 | $18.41 |
| March 31, 2026 | $17.79 |
| March 30, 2026 | $16.69 |
| March 27, 2026 | $16.77 |
| March 26, 2026 | $16.29 |
| March 25, 2026 | $16.94 |
| March 24, 2026 | $16.38 |
| March 23, 2026 | $16.37 |
| March 20, 2026 | $15.81 |
| March 19, 2026 | $16.52 |
| March 18, 2026 | $17.43 |
| March 17, 2026 | $18.45 |
| March 16, 2026 | $18.28 |
| March 13, 2026 | $17.64 |
| March 12, 2026 | $18.54 |
| March 11, 2026 | $18.88 |
| March 10, 2026 | $19.40 |
| March 9, 2026 | $18.93 |
| March 6, 2026 | $18.72 |
| March 5, 2026 | $18.43 |
| March 4, 2026 | $19.36 |
| March 3, 2026 | $19.52 |
| March 2, 2026 | $20.65 |
| Feb. 27, 2026 | $21.03 |
| Feb. 26, 2026 | $20.07 |
| Feb. 25, 2026 | $19.18 |
| Feb. 24, 2026 | $19.27 |
| Feb. 23, 2026 | $18.78 |
| Feb. 20, 2026 | $19.05 |
| Feb. 19, 2026 | $18.98 |
| Feb. 18, 2026 | $18.74 |
| Feb. 17, 2026 | $18.41 |
| Feb. 13, 2026 | $18.85 |
| Feb. 12, 2026 | $17.82 |
| Feb. 11, 2026 | $19.84 |
| Feb. 10, 2026 | $18.94 |
| Feb. 9, 2026 | $18.59 |
| Feb. 6, 2026 | $17.33 |
| Feb. 5, 2026 | $16.46 |
| Feb. 4, 2026 | $17.48 |
| Feb. 3, 2026 | $17.51 |
| Feb. 2, 2026 | $16.97 |
| Jan. 30, 2026 | $16.76 |
| Jan. 29, 2026 | $19.52 |
| Jan. 28, 2026 | $20.05 |
| Jan. 27, 2026 | $19.52 |
| Jan. 26, 2026 | $18.93 |
| Jan. 23, 2026 | $18.36 |
| Jan. 22, 2026 | $18.10 |
| Jan. 21, 2026 | $17.61 |
| Jan. 20, 2026 | $18.10 |
| Jan. 16, 2026 | $16.13 |
| Jan. 15, 2026 | $16.06 |
| Jan. 14, 2026 | $15.96 |
| Jan. 13, 2026 | $16.07 |
| Jan. 12, 2026 | $15.90 |
| Jan. 9, 2026 | $15.36 |
| Jan. 8, 2026 | $15.47 |
| Jan. 7, 2026 | $15.46 |
| Jan. 6, 2026 | $15.35 |
| Jan. 5, 2026 | $14.77 |
| Jan. 2, 2026 | $14.14 |
| Dec. 31, 2025 | $14.37 |
| Dec. 30, 2025 | $14.49 |
| Dec. 29, 2025 | $14.36 |
| Dec. 26, 2025 | $15.17 |
| Dec. 24, 2025 | $14.91 |
| Dec. 23, 2025 | $15.03 |
| Dec. 22, 2025 | $14.98 |
| Dec. 19, 2025 | $14.51 |
| Dec. 18, 2025 | $13.95 |
| Dec. 17, 2025 | $13.81 |
| Dec. 16, 2025 | $13.98 |
| Dec. 15, 2025 | $14.19 |
| Dec. 12, 2025 | $14.19 |
| Dec. 11, 2025 | $14.28 |
| Dec. 10, 2025 | $13.84 |
| Dec. 9, 2025 | $13.37 |
| Dec. 8, 2025 | $13.08 |
| Dec. 5, 2025 | $13.21 |
| Dec. 4, 2025 | $13.30 |
| Dec. 3, 2025 | $13.12 |
| Dec. 2, 2025 | $13.07 |
| Dec. 1, 2025 | $13.28 |
| Nov. 28, 2025 | $13.28 |
| Nov. 26, 2025 | $12.93 |
| Nov. 25, 2025 | $12.36 |
| Nov. 24, 2025 | $12.26 |
| Nov. 21, 2025 | $11.60 |
| Nov. 20, 2025 | $11.47 |
| Nov. 19, 2025 | $12.02 |
| Nov. 18, 2025 | $11.97 |
| Nov. 17, 2025 | $11.81 |
| Nov. 14, 2025 | $12.03 |
| Nov. 13, 2025 | $12.15 |
| Nov. 12, 2025 | $12.43 |
| Nov. 11, 2025 | $12.12 |
| Nov. 10, 2025 | $12.04 |
| Nov. 7, 2025 | $11.41 |
| Nov. 6, 2025 | $11.35 |
| Nov. 5, 2025 | $11.37 |
| Nov. 4, 2025 | $11.18 |
| Nov. 3, 2025 | $11.79 |
| Oct. 31, 2025 | $11.73 |
| Oct. 30, 2025 | $11.80 |
| Oct. 29, 2025 | $11.24 |
| Oct. 28, 2025 | $11.01 |
| Oct. 27, 2025 | $10.83 |
Key figures
- 52-week range
- $10.83–$24.25Low Oct. 27, 2025; high Aug. 27, 2026
- Average daily volume
- 1.4MPast 3 months
- Market value
- $3.98B
- Dividend yield
- 1.38%Past 12 months of regular dividends
- From 52-week high
- −16.12%
Price change
- 1 month
- −9.84%
- 3 months
- +25.63%
- Year to date
- +41.54%
- 1 year
- +82.26%
$1,000 a year ago
$1,000 put into CGAU at the close on Oct. 24, 2025 would be worth $1,823.
Price only, dividends not included.
What Wall Street says about CGAU
No Wall Street firm has published a rating or price-target change on CGAU in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 2 | $0.07 |
| Regular, paid June 4 | $0.07 |
| Regular, paid March 26 | $0.07 |
| Regular, paid Nov. 26, 2025 | $0.07 |
About Centerra Gold Inc.
Centerra Gold Inc is principally focused on operating, developing, exploring and acquiring gold and copper properties in North America, Turkey, and other markets world-wide. The company reportable operating segments are Oksut; Mount Milligan; and Molybdenum. It derives maximum revenue from Mount Milligan segment. Geographically, it operates in Turkey, United States, and Canada.
- Employees
- 1,500
- Listed
- June 29, 2004
In WallStreetDigest editions
No WallStreetDigest article about CGAU is on the site yet.